TEPLÁRNA Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 350.00 | +3.85% | 33 950 | 97 | 330.00 | +4.00% | 9 056 | 28 | ||||||
14.3.1996 | 337.00 | 0.00% | 6 066 | 18 | 312.00 | -5.00% | 1 248 | 4 | ||||||
13.3.1996 | 337.00 | +0.29% | 2 022 | 6 | 330.00 | +7.00% | 3 290 | 10 | ||||||
12.3.1996 | 336.00 | +1.20% | 1 344 | 4 | 307.00 | -3.00% | 3 070 | 10 | ||||||
11.3.1996 | 332.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 1 260 | 4 | ||||||
8.3.1996 | 332.00 | -2.35% | 7 304 | 22 | 320.00 | +1.00% | 9 600 | 30 | ||||||
7.3.1996 | 340.00 | 0.00% | 1 360 | 4 | 318.00 | -5.00% | 3 180 | 10 | ||||||
6.3.1996 | 340.00 | -2.01% | 8 840 | 26 | 333.00 | +8.00% | 1 332 | 4 | ||||||
5.3.1996 | 347.00 | +3.58% | 15 615 | 45 | 308.00 | -5.00% | 616 | 2 | ||||||
4.3.1996 | 335.00 | +0.90% | 2 680 | 8 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 332.00 | -2.63% | 9 960 | 30 | 312.00 | -4.00% | 1 248 | 4 | ||||||
29.2.1996 | 341.00 | 0.00% | 29 326 | 86 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 341.00 | 0.00% | 11 594 | 34 | 306.10 | +9.00% | 12 444 | 38 | ||||||
27.2.1996 | 341.00 | -1.15% | 3 410 | 10 | 300.50 | -9.00% | 1 803 | 6 | ||||||
26.2.1996 | 345.00 | +3.60% | 9 315 | 27 | 333.00 | +1.00% | 6 639 | 20 | ||||||
23.2.1996 | 333.00 | -2.63% | 15 984 | 48 | 330.00 | +3.00% | 660 | 2 | ||||||
22.2.1996 | 342.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 5 784 | 18 | ||||||
21.2.1996 | 342.00 | -0.86% | 34 200 | 100 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 345.00 | 0.00% | 0 | 0 | 331.50 | +5.00% | 5 967 | 18 | ||||||
19.2.1996 | 345.00 | +4.22% | 34 500 | 100 | 316.00 | -5.00% | 1 264 | 4 | ||||||
16.2.1996 | 331.00 | -2.64% | 7 282 | 22 | 330.00 | -1.00% | 4 638 | 14 | ||||||
15.2.1996 | 340.00 | 0.00% | 8 160 | 24 | 333.00 | 0.00% | 4 662 | 14 | ||||||
14.2.1996 | 340.00 | +0.89% | 6 800 | 20 | -2.00% | 0 | 0 | |||||||
13.2.1996 | 337.00 | 0.00% | 4 718 | 14 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 337.00 | -3.71% | 2 022 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 350.00 | 0.00% | 13 650 | 39 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 350.00 | +4.16% | 12 250 | 35 | 328.00 | -3.00% | 7 373 | 23 | ||||||
7.2.1996 | 336.00 | -4.00% | 3 360 | 10 | 330.00 | +1.00% | 3 300 | 10 | ||||||
6.2.1996 | 350.00 | +4.16% | 33 250 | 95 | 330.00 | +3.00% | 15 688 | 48 | ||||||
5.2.1996 | 336.00 | -4.00% | 12 096 | 36 | 317.00 | -4.00% | 6 340 | 20 | ||||||
2.2.1996 | 350.00 | 0.00% | 0 | 0 | 332.00 | +9.00% | 2 978 | 9 | ||||||
1.2.1996 | 350.00 | +2.63% | 19 250 | 55 | 285.00 | -4.00% | 9 374 | 31 | ||||||
31.1.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 3 792 | 12 | ||||||
30.1.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -6.00% | 2 566 | 8 | ||||||
29.1.1996 | 341.00 | +1.48% | 1 364 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 336.00 | 0.00% | 0 | 0 | 342.00 | +4.00% | 15 048 | 44 | ||||||
25.1.1996 | 336.00 | -4.00% | 32 256 | 96 | 328.00 | -5.00% | 1 312 | 4 | ||||||
24.1.1996 | 350.00 | +1.44% | 3 150 | 9 | 345.00 | +1.00% | 2 070 | 6 | ||||||
23.1.1996 | 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 345.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 1 300 | 4 | ||||||
19.1.1996 | 345.00 | 0.00% | 1 380 | 4 | 342.00 | -1.00% | 1 368 | 4 | ||||||
18.1.1996 | 345.00 | +0.58% | 2 070 | 6 | 345.00 | -2.00% | 8 970 | 26 | ||||||
17.1.1996 | 343.00 | -2.83% | 17 150 | 50 | 345.00 | 0.00% | 9 885 | 28 | ||||||
16.1.1996 | 353.00 | +4.74% | 1 412 | 4 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 337.00 | -3.71% | 1 348 | 4 | 328.00 | -5.00% | 2 624 | 8 | ||||||
12.1.1996 | 350.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 350.00 | 0.00% | 18 550 | 53 | 320.50 | 0.00% | 2 564 | 8 | ||||||
10.1.1996 | 350.00 | -2.77% | 1 400 | 4 | 321.00 | 0.00% | 3 210 | 10 | ||||||
9.1.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 360.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 321.00 | +3.00% | 5 092 | 16 | ||||||||||
20.12.1995 | 321.00 | -2.00% | 1 852 | 6 | ||||||||||
19.12.1995 | 315.00 | -10.00% | 1 260 | 4 | ||||||||||
18.12.1995 | 350.00 | 0.00% | 9 800 | 28 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 360.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 7 694 | 22 | ||||||
14.12.1995 | 360.00 | +2.85% | 102 960 | 286 | +11.00% | 0 | 0 | |||||||
13.12.1995 | 350.00 | 0.00% | 0 | 0 | 313.60 | -10.00% | 11 290 | 36 | ||||||
12.12.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 8 330 | 24 | ||||||
11.12.1995 | 350.00 | 0.00% | 4 200 | 12 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 350.00 | 0.00% | 0 | 0 | 349.50 | -2.00% | 9 087 | 26 | ||||||
7.12.1995 | 350.00 | -8.85% | 46 900 | 134 | 358.00 | +10.00% | 3 577 | 10 | ||||||
6.12.1995 | 384.00 | 0.00% | 0 | 0 | 325.50 | -4.00% | 651 | 2 | ||||||
5.12.1995 | 384.00 | 0.00% | 0 | 0 | 346.50 | +4.00% | 4 741 | 14 | ||||||
4.12.1995 | 384.00 | +6.66% | 143 616 | 374 | 332.00 | 0.00% | 7 848 | 24 | ||||||
1.12.1995 | 360.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
30.11.1995 | 360.00 | +4.95% | 161 640 | 449 | 280.50 | -2.00% | 561 | 2 | ||||||
29.11.1995 | 343.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 1 148 | 4 | ||||||
28.11.1995 | 343.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 718 | 9 | ||||||
27.11.1995 | 343.00 | +4.89% | 171 500 | 500 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 327.00 | 0.00% | 0 | 0 | 278.00 | -1.00% | 3 892 | 14 | ||||||
23.11.1995 | 327.00 | -5.49% | 13 080 | 40 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 346.00 | 0.00% | 0 | 0 | 282.00 | -9.00% | 1 692 | 6 | ||||||
21.11.1995 | 346.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
20.11.1995 | 346.00 | -1.42% | 6 574 | 19 | 345.00 | -3.00% | 3 450 | 10 | ||||||
17.11.1995 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 351.00 | +2.93% | 11 934 | 34 | 350.00 | +3.00% | 4 200 | 12 | ||||||
15.11.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | -7.00% | 2 043 | 6 | ||||||
14.11.1995 | 341.00 | 0.00% | 0 | 0 | 367.50 | +7.00% | 3 675 | 10 | ||||||
13.11.1995 | 341.00 | -2.57% | 682 | 2 | 351.00 | -3.00% | 2 746 | 8 | ||||||
10.11.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 350.00 | -0.28% | 57 750 | 165 | 351.00 | -3.00% | 5 611 | 16 | ||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 776 | 16 | ||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 351.00 | +1.44% | 4 914 | 14 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 346.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 4 320 | 12 | ||||||
2.11.1995 | 346.00 | -8.94% | 5 536 | 16 | 355.00 | -3.00% | 5 680 | 16 | ||||||
1.11.1995 | 380.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 140 | 3 | ||||||
30.10.1995 | 380.00 | +1.60% | 95 000 | 250 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 374.00 | 0.00% | 0 | 0 | 372.00 | +9.00% | 6 696 | 18 | ||||||
26.10.1995 | 374.00 | +10.00% | 14 212 | 38 | 340.00 | +5.00% | 2 040 | 6 | ||||||
25.10.1995 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 340.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 340.00 | -5.55% | 3 060 | 9 | ||||||||||
20.10.1995 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 13 050 | 33 | ||||||
19.10.1995 | 360.00 | -10.00% | 7 560 | 21 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 757 | 12 | ||||||
17.10.1995 | 400.00 | 0.00% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||||
16.10.1995 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 2 073 | 5 | ||||||
13.10.1995 | 400.00 | +2.04% | 3 200 | 8 | +16.00% | 0 | 0 | |||||||
12.10.1995 | 392.00 | -4.15% | 1 568 | 4 | 356.00 | -9.00% | 2 848 | 8 | ||||||
11.10.1995 | 409.00 | -4.88% | 9 816 | 24 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 430.00 | 0.00% | 14 190 | 33 | -8.00% | 0 | 0 | |||||||
9.10.1995 | 430.00 | 0.00% | 3 440 | 8 | 429.50 | -1.00% | 859 | 2 | ||||||
6.10.1995 | 430.00 | -4.44% | 9 460 | 22 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 450.00 | +0.22% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 449.00 | +4.90% | 7 184 | 16 | 430.00 | -3.00% | 4 300 | 10 | ||||||
3.10.1995 | 428.00 | -4.88% | 4 280 | 10 | 430.00 | -5.00% | 8 846 | 20 | ||||||
2.10.1995 | 450.00 | -4.25% | 4 500 | 10 | 470.00 | -1.00% | 11 166 | 24 | ||||||
29.9.1995 | 470.00 | -1.87% | 44 180 | 94 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 479.00 | +0.41% | 23 950 | 50 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 477.00 | +0.21% | 20 034 | 42 | 416.50 | -1.00% | 833 | 2 | ||||||
26.9.1995 | 476.00 | +0.84% | 12 376 | 26 | 421.00 | 0.00% | 842 | 2 | ||||||
25.9.1995 | 472.00 | +0.42% | 5 664 | 12 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 470.00 | -0.63% | 48 880 | 104 | 410.50 | 0.00% | 4 105 | 10 | ||||||
21.9.1995 | 473.00 | -0.42% | 1 892 | 4 | ||||||||||
20.9.1995 | 475.00 | -4.23% | 1 900 | 4 | ||||||||||
19.9.1995 | 496.00 | +2.26% | 14 880 | 30 | 412.00 | +1.00% | 824 | 2 | ||||||
18.9.1995 | 485.00 | -3.96% | 2 910 | 6 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 505.00 | -0.39% | 40 400 | 80 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 507.00 | +0.19% | 7 098 | 14 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 506.00 | +0.19% | 4 048 | 8 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 505.00 | +1.00% | 25 250 | 50 | 420.00 | 0.00% | 1 680 | 4 | ||||||
11.9.1995 | 500.00 | +2.04% | 33 000 | 66 | +19.00% | 0 | 0 | |||||||
8.9.1995 | 490.00 | +1.65% | 26 950 | 55 | 351.50 | -5.00% | 703 | 2 | ||||||
7.9.1995 | 482.00 | +4.78% | 40 970 | 85 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 460.00 | +4.78% | 10 120 | 22 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 439.00 | +4.77% | 10 536 | 24 | 363.50 | -5.00% | 1 091 | 3 | ||||||
4.9.1995 | 419.00 | -0.23% | 17 598 | 42 | -13.00% | 0 | 0 | |||||||
1.9.1995 | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
31.8.1995 | 401.00 | +0.50% | 11 629 | 29 | 401.50 | -6.00% | 1 606 | 4 | ||||||
30.8.1995 | 399.00 | -0.74% | 16 359 | 41 | +28.00% | 0 | 0 | |||||||
29.8.1995 | 402.00 | +1.25% | 4 020 | 10 | 334.00 | -4.00% | 668 | 2 | ||||||
28.8.1995 | 397.00 | +4.74% | 0 | 0 | 353.00 | -8.00% | 4 892 | 14 | ||||||
25.8.1995 | 379.00 | +4.98% | 26 530 | 70 | 379.00 | +10.00% | 1 516 | 4 | ||||||
24.8.1995 | 361.00 | +0.55% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 359.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 342.00 | -2.28% | 6 156 | 18 | 321.00 | -2.00% | 642 | 2 | ||||||
21.8.1995 | 350.00 | +2.63% | 27 300 | 78 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 341.00 | -4.74% | 1 364 | 4 | 330.00 | 0.00% | 24 420 | 74 | ||||||
17.8.1995 | 358.00 | +4.98% | 0 | 0 | -18.00% | 0 | 0 | |||||||
16.8.1995 | 341.00 | 0.00% | 3 410 | 10 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 341.00 | +0.29% | 2 728 | 8 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 25 370 | 69 | ||||||
9.8.1995 | 340.00 | +0.89% | 2 720 | 8 | 339.50 | +7.00% | 1 358 | 4 | ||||||
8.8.1995 | 337.00 | 0.00% | 0 | 0 | 318.00 | -4.00% | 1 272 | 4 | ||||||
7.8.1995 | 337.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 337.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 3 150 | 10 | ||||||
3.8.1995 | 337.00 | +0.29% | 674 | 2 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||||
1.8.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 337.00 | +1.50% | 9 436 | 28 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 332.00 | +0.30% | 3 320 | 10 | 306.50 | +5.00% | 2 452 | 8 | ||||||
27.7.1995 | 331.00 | +2.47% | 5 296 | 16 | 292.00 | -4.00% | 2 920 | 10 | ||||||
26.7.1995 | 323.00 | +1.89% | 1 292 | 4 | 311.00 | -2.00% | 6 065 | 20 | ||||||
25.7.1995 | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||||
24.7.1995 | 327.00 | +1.55% | 3 270 | 10 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 322.00 | +1.57% | 9 016 | 28 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 317.00 | +1.27% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 299.00 | +4.91% | 5 083 | 17 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 300.00 | -4.76% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 315.00 | +1.94% | 3 465 | 11 | 280.00 | -1.00% | 5 600 | 20 | ||||||
10.7.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 325.00 | +4.83% | 5 200 | 16 | 276.00 | +4.00% | 2 208 | 8 | ||||||
30.6.1995 | 310.00 | +4.72% | 4 340 | 14 | 264.50 | -3.00% | 1 058 | 4 | ||||||
29.6.1995 | 296.00 | 0.00% | 0 | 0 | 274.00 | -7.00% | 2 192 | 8 | ||||||
28.6.1995 | 296.00 | -4.20% | 25 160 | 85 | 294.50 | -5.00% | 1 178 | 4 | ||||||
27.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 309.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 1 240 | 4 | ||||||
20.6.1995 | 309.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
19.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 325.00 | -4.97% | 975 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 342.00 | -5.00% | 0 | 0 | 348.00 | +9.00% | 6 960 | 20 | ||||||
13.6.1995 | 360.00 | -0.27% | 1 800 | 5 | 318.50 | -3.00% | 1 274 | 4 | ||||||
12.6.1995 | 361.00 | +2.55% | 7 220 | 20 | 327.00 | -1.00% | 1 962 | 6 | ||||||
9.6.1995 | 352.00 | 0.00% | 4 224 | 12 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 352.00 | +4.45% | 30 976 | 88 | 337.00 | -2.00% | 3 010 | 10 | ||||||
7.6.1995 | 337.00 | +4.98% | 0 | 0 | 307.00 | 0.00% | 2 456 | 8 | ||||||
6.6.1995 | 321.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 306.00 | +4.79% | 5 508 | 18 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 292.00 | +4.65% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
1.6.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 300.00 | 0.00% | 5 995 | 20 | ||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 266.00 | -465.00% | 2 660 | 10 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky