TEPLÁRNA PÍSEK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 490.00 | -3 000.00% | 14 700 | 30 | ||||||||||
25.4.1995 | 285.00 | -500.00% | 4 275 | 15 | -5.00% | 0 | 0 | |||||||
21.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
16.5.1995 | 267.00 | -498.00% | 5 340 | 20 | 212.00 | -10.00% | 636 | 3 | ||||||
13.3.1995 | 499.00 | -495.00% | 0 | 0 | ||||||||||
26.4.1995 | 271.00 | -491.00% | 813 | 3 | 267.00 | -1.00% | 5 519 | 23 | ||||||
18.4.1995 | 313.00 | -486.00% | 9 703 | 31 | 297.00 | -10.00% | 1 782 | 6 | ||||||
17.5.1995 | 254.00 | -486.00% | 0 | 0 | 214.50 | -2.00% | 3 114 | 15 | ||||||
4.4.1995 | 333.00 | -485.00% | 23 643 | 71 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 314.00 | -484.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1995 | 452.00 | -484.00% | 32 092 | 71 | ||||||||||
24.3.1995 | 394.00 | -483.00% | 0 | 0 | ||||||||||
12.5.1995 | 295.00 | -483.00% | 0 | 0 | 255.00 | +5.00% | 4 626 | 18 | ||||||
23.3.1995 | 414.00 | -482.00% | 0 | 0 | ||||||||||
27.3.1995 | 375.00 | -482.00% | 7 875 | 21 | ||||||||||
22.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||||
28.3.1995 | 357.00 | -480.00% | 4 284 | 12 | +3.00% | 0 | 0 | |||||||
14.3.1995 | 475.00 | -480.00% | 0 | 0 | ||||||||||
5.4.1995 | 317.00 | -480.00% | 15 216 | 48 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 258.00 | -479.00% | 3 612 | 14 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 281.00 | -474.00% | 0 | 0 | 232.00 | -9.00% | 705 | 3 | ||||||
18.5.1995 | 242.00 | -472.00% | 6 050 | 25 | 228.00 | +10.00% | 912 | 4 | ||||||
3.5.1995 | 246.00 | -465.00% | 4 428 | 18 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 300.00 | -415.00% | 4 500 | 15 | -5.00% | 0 | 0 | |||||||
16.3.1995 | 438.00 | -309.00% | 5 256 | 12 | ||||||||||
29.3.1995 | 350.00 | -196.00% | 1 400 | 4 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 190.15 | -8.14% | 10 839 | 57 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 193.00 | -6.76% | 19 107 | 99 | ||||||||||
6.9.1995 | 266.00 | -5.00% | 3 192 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
9.8.1995 | 191.90 | -5.00% | 576 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 180.50 | -5.00% | 1 625 | 9 | 202.00 | 0.00% | 6 060 | 30 | ||||||
11.7.1995 | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||||
16.6.1995 | 199.50 | -5.00% | 6 783 | 34 | 222.50 | 0.00% | 668 | 3 | ||||||
16.1.1996 | 194.75 | -5.00% | 2 337 | 12 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 194.75 | -5.00% | 8 180 | 42 | 201.00 | 0.00% | 2 412 | 12 | ||||||
18.4.1996 | 190.95 | -5.00% | 9 357 | 49 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 194.75 | -5.00% | 5 453 | 28 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 198.55 | -5.00% | 8 935 | 45 | 220.00 | -3.00% | 5 940 | 27 | ||||||
4.4.1996 | 209.00 | -5.00% | 9 405 | 45 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 194.75 | -5.00% | 1 169 | 6 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 361.00 | -5.00% | 17 328 | 48 | 405.00 | +6.85% | 14 175 | 35 | ||||||
22.6.1995 | 189.53 | -4.99% | 23 881 | 126 | 220.00 | -3.00% | 1 914 | 9 | ||||||
13.7.1995 | 171.48 | -4.99% | 9 260 | 54 | 196.00 | -3.00% | 2 352 | 12 | ||||||
1.8.1996 | 324.00 | -4.98% | 17 496 | 54 | 332.00 | +3.00% | 18 924 | 57 | ||||||
4.6.1996 | 210.00 | -4.97% | 21 000 | 100 | 205.00 | -6.00% | 410 | 2 | ||||||
31.7.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 233.00 | -4.89% | 4 194 | 18 | 199.50 | -5.00% | 599 | 3 | ||||||
16.8.1996 | 369.00 | -4.89% | 0 | 0 | 326.50 | -7.00% | 25 523 | 77 | ||||||
7.11.1996 | 369.00 | -4.89% | 25 092 | 68 | 375.50 | +1.47% | 9 807 | 26 | ||||||
18.9.1995 | 253.00 | -4.88% | 9 108 | 36 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 234.00 | -4.87% | 14 040 | 60 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 215.00 | -4.86% | 17 200 | 80 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | -4.86% | 1 290 | 6 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 353.00 | -4.85% | 6 001 | 17 | 335.00 | -4.00% | 6 366 | 18 | ||||||
9.7.1996 | 314.00 | -4.84% | 48 356 | 154 | 297.10 | -3.00% | 3 268 | 11 | ||||||
15.11.1996 | 336.00 | -4.81% | 33 264 | 99 | 337.00 | -5.54% | 4 044 | 12 | ||||||
5.6.1995 | 237.00 | -4.81% | 1 659 | 7 | 232.00 | -4.00% | 4 640 | 20 | ||||||
2.10.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 219.00 | -4.78% | 37 230 | 170 | 190.00 | +6.00% | 13 710 | 66 | ||||||
22.10.1996 | 380.00 | -4.76% | 22 420 | 59 | 0.00 | +1.03% | 0 | 0 | ||||||
29.8.1996 | 360.00 | -4.76% | 57 600 | 160 | 324.50 | -3.00% | 20 375 | 60 | ||||||
2.5.1996 | 201.00 | -4.73% | 8 844 | 44 | 202.00 | +3.00% | 6 060 | 30 | ||||||
1.8.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 204.00 | -4.67% | 4 692 | 23 | 199.00 | -10.00% | 3 582 | 18 | ||||||
8.6.1995 | 205.00 | -4.65% | 6 150 | 30 | 219.00 | -5.00% | 657 | 3 | ||||||
6.6.1995 | 226.00 | -4.64% | 2 712 | 12 | 225.00 | -3.00% | 1 350 | 6 | ||||||
3.10.1995 | 227.00 | -4.62% | 6 810 | 30 | 222.50 | -5.00% | 1 335 | 6 | ||||||
13.9.1996 | 353.00 | -4.59% | 2 118 | 6 | 350.00 | +3.00% | 4 200 | 12 | ||||||
22.3.1996 | 209.00 | -4.56% | 5 016 | 24 | 204.00 | +4.00% | 2 884 | 14 | ||||||
16.2.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
13.11.1995 | 191.00 | -4.50% | 9 168 | 48 | 192.00 | +1.00% | 11 157 | 57 | ||||||
13.8.1996 | 371.00 | -4.38% | 12 614 | 34 | 411.00 | +10.00% | 1 644 | 4 | ||||||
13.2.1996 | 219.00 | -4.36% | 18 396 | 84 | 222.00 | 0.00% | 1 998 | 9 | ||||||
13.11.1996 | 353.00 | -4.33% | 22 592 | 64 | 352.00 | -2.71% | 6 444 | 18 | ||||||
26.7.1995 | 222.00 | -4.31% | 4 662 | 21 | 192.00 | -5.00% | 2 304 | 12 | ||||||
12.3.1996 | 200.00 | -4.30% | 1 200 | 6 | 197.00 | +10.00% | 3 940 | 20 | ||||||
5.6.1996 | 201.00 | -4.28% | 15 678 | 78 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 182.22 | -4.17% | 2 187 | 12 | 173.50 | +3.00% | 1 041 | 6 | ||||||
19.8.1996 | 354.00 | -4.06% | 19 470 | 55 | 331.50 | 0.00% | 663 | 2 | ||||||
10.12.1996 | 365.00 | -3.94% | 10 950 | 30 | -0.07% | 0 | ||||||||
6.5.1996 | 201.00 | -3.82% | 11 055 | 55 | 191.30 | +1.00% | 25 384 | 129 | ||||||
19.2.1996 | 201.00 | -3.82% | 4 824 | 24 | 190.00 | -5.00% | 2 280 | 12 | ||||||
23.11.1995 | 177.05 | -3.77% | 14 518 | 82 | 192.00 | 0.00% | 1 920 | 10 | ||||||
19.10.1995 | 207.00 | -3.72% | 9 936 | 48 | 210.00 | 0.00% | 2 520 | 12 | ||||||
20.11.1995 | 184.00 | -3.66% | 8 464 | 46 | 186.00 | -1.00% | 2 232 | 12 | ||||||
28.11.1996 | 385.00 | -3.50% | 23 100 | 60 | 390.00 | -2.50% | 12 870 | 33 | ||||||
26.9.1996 | 360.00 | -3.48% | 4 320 | 12 | 375.00 | +4.16% | 2 250 | 6 | ||||||
25.9.1995 | 226.00 | -3.41% | 11 074 | 49 | 230.00 | -4.00% | 4 637 | 21 | ||||||
9.11.1995 | 200.00 | -3.38% | 20 000 | 100 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 259.00 | -3.35% | 20 979 | 81 | 275.00 | +1.00% | 18 300 | 66 | ||||||
29.7.1996 | 341.00 | -3.12% | 17 391 | 51 | 332.00 | -2.00% | 13 227 | 40 | ||||||
4.11.1996 | 381.00 | -3.05% | 62 103 | 163 | 377.00 | +7.73% | 15 839 | 42 | ||||||
12.10.1995 | 226.00 | -3.00% | 1 356 | 6 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 246.00 | -2.76% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 215.00 | -2.71% | 6 235 | 29 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 221.00 | -2.64% | 5 304 | 24 | 228.00 | +2.00% | 228 | 1 | ||||||
6.9.1996 | 345.00 | -2.54% | 29 670 | 86 | 301.00 | 0.00% | 9 030 | 30 | ||||||
4.9.1996 | 350.00 | -2.50% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 360.00 | -2.43% | 2 160 | 6 | 360.00 | -0.76% | 17 196 | 48 | ||||||
12.6.1995 | 200.00 | -2.43% | 6 800 | 34 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 201.00 | -2.42% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 203.00 | -2.40% | 7 714 | 38 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 205.00 | -2.38% | 1 230 | 6 | 193.50 | -4.00% | 1 935 | 10 | ||||||
26.1.1996 | 205.00 | -2.38% | 22 550 | 110 | 220.00 | 0.00% | 1 540 | 7 | ||||||
22.2.1996 | 205.00 | -2.38% | 5 740 | 28 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 205.00 | -2.38% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 352.00 | -2.22% | 23 232 | 66 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 353.00 | -2.21% | 13 061 | 37 | 328.60 | -6.00% | 1 972 | 6 | ||||||
3.6.1996 | 221.00 | -2.21% | 19 669 | 89 | 205.00 | +2.00% | 3 045 | 14 | ||||||
16.4.1996 | 200.00 | -1.96% | 9 800 | 49 | 209.00 | +7.00% | 3 837 | 18 | ||||||
10.6.1996 | 207.00 | -1.89% | 9 936 | 48 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 275.00 | -1.78% | 51 975 | 189 | 270.00 | -1.00% | 8 780 | 33 | ||||||
3.4.1996 | 220.00 | -1.78% | 17 380 | 79 | 219.50 | +1.00% | 659 | 3 | ||||||
31.10.1996 | 390.00 | -1.76% | 28 860 | 74 | 355.00 | -9.96% | 6 390 | 18 | ||||||
22.8.1996 | 367.00 | -1.60% | 2 202 | 6 | 342.00 | -4.00% | 2 052 | 6 | ||||||
9.12.1996 | 380.00 | -1.55% | 38 000 | 100 | 385.50 | +4.18% | 771 | 2 | ||||||
11.9.1995 | 266.00 | -1.48% | 21 546 | 81 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 280.00 | -1.40% | 38 640 | 138 | 250.00 | 0.00% | 750 | 3 | ||||||
17.12.1996 | 355.00 | -1.38% | 12 780 | 36 | +3.05% | 0 | ||||||||
12.12.1996 | 360.00 | -1.36% | 6 120 | 17 | 400.00 | -3.21% | 5 760 | 15 | ||||||
4.12.1996 | 385.00 | -1.28% | 3 465 | 9 | 382.00 | +9.13% | 17 091 | 45 | ||||||
2.8.1996 | 320.00 | -1.23% | 119 680 | 374 | 316.00 | -2.00% | 6 494 | 20 | ||||||
17.9.1996 | 351.00 | -1.12% | 35 802 | 102 | 360.00 | +7.00% | 15 270 | 43 | ||||||
7.3.1996 | 195.00 | -1.01% | 4 875 | 25 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 208.00 | -0.95% | 4 160 | 20 | 190.00 | -4.00% | 3 800 | 20 | ||||||
4.3.1996 | 193.00 | -0.89% | 3 860 | 20 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 210.00 | -0.47% | 35 070 | 167 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 226.00 | -0.44% | 4 746 | 21 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 229.00 | -0.43% | 36 640 | 160 | 222.00 | +10.00% | 22 200 | 100 | ||||||
20.9.1996 | 369.00 | -0.27% | 54 981 | 149 | 361.00 | +6.00% | 7 581 | 21 | ||||||
12.9.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 340 | 1 | ||||||
11.9.1996 | 370.00 | 0.00% | 117 660 | 318 | 331.00 | -8.00% | 993 | 3 | ||||||
2.10.1996 | 362.00 | 0.00% | 4 344 | 12 | 372.00 | -3.31% | 12 837 | 36 | ||||||
1.10.1996 | 362.00 | 0.00% | 0 | 0 | 375.00 | -1.65% | 200 256 | 543 | ||||||
5.12.1996 | 385.00 | 0.00% | 5 775 | 15 | +0.71% | 0 | ||||||||
4.10.1996 | 363.00 | 0.00% | 0 | 0 | 357.50 | -4.28% | 3 218 | 9 | ||||||
30.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +3.75% | 16 560 | 42 | ||||||
29.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +0.22% | 19 760 | 52 | ||||||
16.10.1996 | 378.00 | 0.00% | 1 134 | 3 | -2.10% | 0 | 0 | |||||||
14.10.1996 | 371.00 | 0.00% | 0 | 0 | 381.00 | +1.49% | 4 572 | 12 | ||||||
10.10.1996 | 368.00 | 0.00% | 35 328 | 96 | 372.70 | -6.12% | 6 336 | 17 | ||||||
9.10.1996 | 368.00 | 0.00% | 0 | 0 | 405.00 | +5.87% | 71 465 | 180 | ||||||
2.12.1996 | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
29.11.1996 | 385.00 | 0.00% | 25 795 | 67 | 400.00 | +2.56% | 6 800 | 17 | ||||||
11.12.1996 | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
16.12.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.63% | 3 240 | 9 | ||||||
13.12.1996 | 360.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
31.12.1996 | 399.00 | 0.00% | 0 | 0 | 290.00 | -5.76% | 1 815 | 6 | ||||||
30.12.1996 | 399.00 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
27.12.1996 | 399.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
21.11.1996 | 342.00 | 0.00% | 0 | 0 | 345.00 | -0.24% | 9 557 | 29 | ||||||
19.11.1996 | 341.00 | 0.00% | 3 069 | 9 | 336.00 | -2.07% | 18 044 | 55 | ||||||
12.11.1996 | 369.00 | 0.00% | 0 | 0 | 368.00 | -1.20% | 5 888 | 16 | ||||||
11.11.1996 | 369.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
8.11.1996 | 369.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
14.11.1996 | 353.00 | 0.00% | 17 297 | 49 | 360.00 | -0.34% | 14 985 | 42 | ||||||
30.5.1996 | 227.00 | 0.00% | 11 350 | 50 | 219.00 | +10.00% | 17 082 | 78 | ||||||
12.6.1996 | 214.00 | 0.00% | 1 070 | 5 | 205.00 | +5.00% | 615 | 3 | ||||||
14.6.1996 | 224.00 | 0.00% | 15 680 | 70 | 205.00 | +6.00% | 15 546 | 72 | ||||||
18.7.1996 | 333.00 | 0.00% | 68 598 | 206 | 340.00 | +3.00% | 4 431 | 13 | ||||||
15.7.1996 | 330.00 | 0.00% | 112 860 | 342 | 333.00 | +9.00% | 9 990 | 30 | ||||||
12.7.1996 | 330.00 | 0.00% | 20 790 | 63 | 306.20 | +1.00% | 3 981 | 13 | ||||||
27.6.1996 | 271.00 | 0.00% | 0 | 0 | 265.00 | -3.00% | 13 963 | 53 | ||||||
27.9.1996 | 360.00 | 0.00% | 10 800 | 30 | 375.00 | 0.00% | 3 750 | 10 | ||||||
31.7.1996 | 341.00 | 0.00% | 0 | 0 | 321.00 | -3.00% | 3 852 | 12 | ||||||
30.7.1996 | 341.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 986 | 6 | ||||||
15.8.1996 | 388.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 130 | 6 | ||||||
9.8.1996 | 378.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 7 140 | 21 | ||||||
15.2.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 219.00 | 0.00% | 10 950 | 50 | 200.00 | -10.00% | 1 200 | 6 | ||||||
7.2.1996 | 210.00 | 0.00% | 15 540 | 74 | 183.00 | -2.00% | 1 647 | 9 | ||||||
24.1.1996 | 203.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 3 870 | 18 | ||||||
1.2.1996 | 205.00 | 0.00% | 1 230 | 6 | 201.00 | -1.00% | 1 206 | 6 | ||||||
31.1.1996 | 205.00 | 0.00% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 190.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 190.15 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 190.15 | 0.00% | 0 | 0 | 181.00 | -7.00% | 3 801 | 21 | ||||||
13.12.1995 | 207.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||||
12.12.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 6 150 | 30 | ||||||
18.1.1996 | 194.75 | 0.00% | 0 | 0 | 210.00 | 0.00% | 14 592 | 70 | ||||||
17.1.1996 | 194.75 | 0.00% | 0 | 0 | 210.00 | -1.00% | 5 212 | 25 | ||||||
27.10.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
24.10.1995 | 193.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 215.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 630 | 3 | ||||||
17.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 207.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 310 | 12 | ||||||
7.11.1995 | 207.00 | 0.00% | 0 | 0 | 200.50 | +3.00% | 9 456 | 48 | ||||||
3.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
31.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 4 530 | 24 | ||||||
16.11.1995 | 191.00 | 0.00% | 22 920 | 120 | 186.00 | -6.00% | 1 116 | 6 | ||||||
15.11.1995 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 191.00 | 0.00% | 0 | 0 | 184.50 | -6.00% | 554 | 3 | ||||||
22.11.1995 | 184.00 | 0.00% | 0 | 0 | 192.00 | +2.00% | 1 152 | 6 | ||||||
21.11.1995 | 184.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 2 248 | 12 | ||||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 058 | 21 | ||||||
|
Údaje o firmách, TEPLÁRNA PÍSEK
Zpravodajství k akcii TEPLÁRNA PÍSEK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky