TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 1 010.00 | +1.00% | 96 960 | 96 | ||||||||||
| 19.12.1996 | 1 005.00 | +1.00% | 15 075 | 15 | 986.00 | -1.93% | 25 636 | 26 | ||||||
| 5.12.1995 | 920.00 | +0.98% | 494 960 | 538 | 900.00 | -4.00% | 32 400 | 36 | ||||||
| 13.5.1996 | 1 550.00 | +0.97% | 204 600 | 132 | 1 530.00 | +1.00% | 89 793 | 59 | ||||||
| 20.9.1996 | 1 500.00 | +0.94% | 30 000 | 20 | 1 402.00 | -3.00% | 4 206 | 3 | ||||||
| 10.6.1996 | 1 715.00 | +0.88% | 171 500 | 100 | 1 521.00 | -5.00% | 54 469 | 34 | ||||||
| 29.11.1996 | 1 150.00 | +0.87% | 28 750 | 25 | 1 092.00 | -0.72% | 10 920 | 10 | ||||||
| 18.7.1995 | 691.00 | +0.87% | 6 910 | 10 | 700.00 | +7.00% | 6 150 | 9 | ||||||
| 7.11.1996 | 935.00 | +0.86% | 49 555 | 53 | 950.00 | +8.02% | 6 650 | 7 | ||||||
| 18.3.1996 | 1 250.00 | +0.80% | 410 000 | 328 | 1 139.60 | -4.00% | 59 259 | 52 | ||||||
| 27.11.1995 | 890.00 | +0.79% | 339 980 | 382 | 830.00 | 0.00% | 37 125 | 45 | ||||||
| 9.2.1996 | 1 320.00 | +0.76% | 971 520 | 736 | 1 302.50 | 0.00% | 113 345 | 87 | ||||||
| 13.2.1996 | 1 340.00 | +0.75% | 376 540 | 281 | 1 305.50 | +1.00% | 43 082 | 33 | ||||||
| 12.2.1996 | 1 330.00 | +0.75% | 553 280 | 416 | 1 306.00 | -1.00% | 307 377 | 238 | ||||||
| 14.2.1996 | 1 350.00 | +0.74% | 500 850 | 371 | 1 331.00 | +1.00% | 121 179 | 92 | ||||||
| 19.4.1996 | 1 360.00 | +0.74% | 835 040 | 614 | 1 295.80 | +2.00% | 148 704 | 115 | ||||||
| 22.4.1996 | 1 370.00 | +0.73% | 168 510 | 123 | +6.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 395.00 | +0.72% | 442 215 | 317 | 1 350.60 | +1.00% | 45 920 | 34 | ||||||
| 4.9.1995 | 830.00 | +0.72% | 83 000 | 100 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 1 410.00 | +0.71% | 95 880 | 68 | 1 321.50 | -5.00% | 9 251 | 7 | ||||||
| 22.3.1996 | 1 430.00 | +0.70% | 725 010 | 507 | 1 403.50 | -1.00% | 508 978 | 367 | ||||||
| 2.5.1996 | 1 450.00 | +0.69% | 121 800 | 84 | 1 450.00 | +4.00% | 58 000 | 40 | ||||||
| 30.4.1996 | 1 440.00 | +0.69% | 197 280 | 137 | 1 400.00 | +7.00% | 37 468 | 27 | ||||||
| 3.5.1996 | 1 460.00 | +0.68% | 156 220 | 107 | 1 450.00 | -3.00% | 115 896 | 82 | ||||||
| 7.5.1996 | 1 500.00 | +0.67% | 468 000 | 312 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 901.00 | +0.67% | 46 852 | 52 | 852.50 | -1.00% | 15 345 | 18 | ||||||
| 10.5.1996 | 1 535.00 | +0.65% | 239 460 | 156 | 1 510.20 | +2.00% | 22 653 | 15 | ||||||
| 15.5.1996 | 1 570.00 | +0.64% | 390 930 | 249 | 1 550.00 | +1.00% | 230 395 | 149 | ||||||
| 14.5.1996 | 1 560.00 | +0.64% | 240 240 | 154 | 1 550.00 | +1.00% | 21 458 | 14 | ||||||
| 17.5.1996 | 1 590.00 | +0.63% | 405 450 | 255 | 1 540.30 | -1.00% | 127 174 | 82 | ||||||
| 16.5.1996 | 1 580.00 | +0.63% | 393 420 | 249 | 1 580.00 | +1.00% | 76 620 | 49 | ||||||
| 20.5.1996 | 1 600.00 | +0.62% | 428 800 | 268 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 825.00 | +0.60% | 20 625 | 25 | ||||||||||
| 23.8.1995 | 835.00 | +0.60% | 29 225 | 35 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 830.00 | +0.60% | 41 500 | 50 | 800.00 | -2.00% | 20 800 | 26 | ||||||
| 25.8.1995 | 840.00 | +0.59% | 52 080 | 62 | 830.00 | 0.00% | 7 455 | 9 | ||||||
| 28.9.1995 | 850.00 | +0.59% | 61 200 | 72 | 837.00 | +3.00% | 13 340 | 16 | ||||||
| 22.9.1995 | 840.00 | +0.59% | 330 120 | 393 | 818.00 | 0.00% | 28 270 | 35 | ||||||
| 4.10.1995 | 859.00 | +0.58% | 31 783 | 37 | 880.00 | +5.00% | 11 440 | 13 | ||||||
| 8.11.1995 | 865.00 | +0.58% | 43 250 | 50 | 827.50 | -2.00% | 11 585 | 14 | ||||||
| 21.11.1995 | 870.00 | +0.57% | 46 980 | 54 | 822.00 | -6.00% | 822 | 1 | ||||||
| 9.11.1995 | 870.00 | +0.57% | 103 530 | 119 | 860.00 | +4.00% | 7 740 | 9 | ||||||
| 23.10.1995 | 895.00 | +0.56% | 309 670 | 346 | ||||||||||
| 28.11.1995 | 895.00 | +0.56% | 162 890 | 182 | 870.00 | +3.00% | 24 710 | 29 | ||||||
| 30.10.1995 | 900.00 | +0.55% | 47 700 | 53 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 945.00 | +0.53% | 124 740 | 132 | 905.00 | -1.00% | 8 145 | 9 | ||||||
| 11.12.1995 | 940.00 | +0.53% | 84 600 | 90 | 920.00 | 0.00% | 36 630 | 40 | ||||||
| 8.12.1995 | 935.00 | +0.53% | 23 375 | 25 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 955.00 | +0.52% | 453 625 | 475 | 940.00 | +2.00% | 24 440 | 26 | ||||||
| 13.12.1995 | 950.00 | +0.52% | 522 500 | 550 | 925.00 | +2.00% | 10 175 | 11 | ||||||
| 10.1.1996 | 1 015.00 | +0.49% | 86 275 | 85 | 1 060.00 | +10.00% | 15 900 | 15 | ||||||
| 7.11.1995 | 860.00 | +0.46% | 47 300 | 55 | 850.00 | 0.00% | 15 164 | 18 | ||||||
| 1.12.1995 | 900.00 | +0.44% | 270 000 | 300 | 895.00 | +4.00% | 27 318 | 31 | ||||||
| 5.8.1996 | 1 511.00 | +0.39% | 55 907 | 37 | 1 420.00 | -5.00% | 21 300 | 15 | ||||||
| 30.1.1996 | 1 305.00 | +0.38% | 854 775 | 655 | 1 265.50 | +3.00% | 63 870 | 50 | ||||||
| 7.2.1996 | 1 310.00 | +0.38% | 449 330 | 343 | 1 268.10 | +1.00% | 547 725 | 427 | ||||||
| 25.4.1996 | 1 400.00 | +0.35% | 149 800 | 107 | 1 384.00 | +1.00% | 93 408 | 67 | ||||||
| 26.2.1996 | 1 410.00 | +0.35% | 547 080 | 388 | 1 405.00 | -1.00% | 440 725 | 314 | ||||||
| 23.2.1996 | 1 405.00 | +0.35% | 636 465 | 453 | 1 366.00 | +4.00% | 252 647 | 179 | ||||||
| 22.2.1996 | 1 400.00 | +0.35% | 316 400 | 226 | 1 382.50 | -3.00% | 137 856 | 102 | ||||||
| 3.10.1995 | 854.00 | +0.35% | 118 706 | 139 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 883.00 | +0.34% | 106 843 | 121 | 880.00 | +1.00% | 58 870 | 67 | ||||||
| 14.8.1996 | 1 505.00 | +0.33% | 6 020 | 4 | 1 500.10 | +7.00% | 11 999 | 8 | ||||||
| 26.8.1996 | 1 505.00 | +0.33% | 22 575 | 15 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 1 505.00 | +0.33% | 21 070 | 14 | -4.00% | 0 | 0 | |||||||
| 1.7.1996 | 1 555.00 | +0.32% | 91 745 | 59 | 1 540.00 | +3.00% | 46 173 | 30 | ||||||
| 16.12.1996 | 1 010.00 | +0.29% | 15 150 | 15 | 980.10 | -3.91% | 13 721 | 14 | ||||||
| 30.8.1996 | 1 536.00 | +0.26% | 76 800 | 50 | 1 496.20 | +2.00% | 28 428 | 19 | ||||||
| 31.7.1996 | 1 500.00 | +0.26% | 103 500 | 69 | 1 506.00 | +6.00% | 54 168 | 36 | ||||||
| 6.10.1995 | 861.00 | +0.23% | 58 548 | 68 | 855.00 | +2.00% | 5 985 | 7 | ||||||
| 6.6.1995 | 850.00 | +0.23% | 199 750 | 235 | 828.00 | +1.00% | 10 764 | 13 | ||||||
| 13.10.1995 | 888.00 | +0.22% | 156 288 | 176 | 871.00 | +2.00% | 22 586 | 26 | ||||||
| 5.11.1996 | 930.00 | +0.21% | 100 440 | 108 | +1.61% | 0 | ||||||||
| 17.9.1996 | 1 563.00 | +0.19% | 403 254 | 258 | 1 515.00 | -3.00% | 23 590 | 16 | ||||||
| 16.9.1996 | 1 560.00 | +0.19% | 96 720 | 62 | 1 523.00 | +3.00% | 50 258 | 33 | ||||||
| 12.9.1996 | 1 556.00 | +0.19% | 70 020 | 45 | 1 512.10 | +5.00% | 33 093 | 22 | ||||||
| 11.9.1996 | 1 553.00 | +0.19% | 40 378 | 26 | 1 427.30 | -5.00% | 17 128 | 12 | ||||||
| 11.7.1996 | 1 550.00 | +0.19% | 108 500 | 70 | 1 500.50 | -3.00% | 27 111 | 18 | ||||||
| 29.8.1996 | 1 532.00 | +0.13% | 50 556 | 33 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 740.00 | +0.13% | 238 280 | 322 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 811.00 | +0.12% | 72 990 | 90 | 808.00 | 0.00% | 52 939 | 66 | ||||||
| 9.9.1996 | 1 550.00 | +0.12% | 289 850 | 187 | 1 485.50 | 0.00% | 85 110 | 58 | ||||||
| 31.10.1995 | 901.00 | +0.11% | 9 010 | 10 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 872.00 | +0.11% | 84 584 | 97 | 870.00 | +1.00% | 72 210 | 83 | ||||||
| 14.11.1995 | 871.00 | +0.11% | 94 068 | 108 | 865.00 | 0.00% | 11 155 | 13 | ||||||
| 30.11.1995 | 896.00 | +0.11% | 88 704 | 99 | 846.00 | -5.00% | 29 610 | 35 | ||||||
| 22.11.1996 | 973.00 | +0.10% | 53 515 | 55 | 960.00 | +6.51% | 32 697 | 34 | ||||||
| 13.9.1996 | 1 557.00 | +0.06% | 312 957 | 201 | 1 502.60 | -2.00% | 29 488 | 20 | ||||||
| 19.9.1996 | 1 486.00 | +0.06% | 362 584 | 244 | 1 470.00 | -4.00% | 28 975 | 20 | ||||||
| 8.7.1996 | 1 551.00 | +0.06% | 9 306 | 6 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 1 550.00 | 0.00% | 229 400 | 148 | 1 509.00 | -1.00% | 119 514 | 79 | ||||||
| 3.7.1996 | 1 550.00 | 0.00% | 34 100 | 22 | 1 533.00 | +1.00% | 9 198 | 6 | ||||||
| 16.7.1996 | 1 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1996 | 1 550.00 | 0.00% | 128 650 | 83 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 1 550.00 | 0.00% | 63 550 | 41 | 1 500.10 | 0.00% | 42 001 | 28 | ||||||
| 27.6.1996 | 1 550.00 | 0.00% | 71 300 | 46 | 1 540.00 | -2.00% | 70 756 | 47 | ||||||
| 26.6.1996 | 1 550.00 | 0.00% | 82 150 | 53 | 1 541.20 | +5.00% | 15 419 | 10 | ||||||
| 21.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 462.00 | 0.00% | 38 012 | 26 | ||||||
| 20.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 462.00 | -6.00% | 8 772 | 6 | ||||||
| 7.6.1996 | 1 700.00 | 0.00% | 110 500 | 65 | +8.00% | 0 | 0 | |||||||
| 18.6.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 549.90 | -1.00% | 56 849 | 36 | ||||||
| 13.6.1996 | 1 700.00 | 0.00% | 221 000 | 130 | 1 670.10 | -2.00% | 44 566 | 27 | ||||||
| 12.6.1996 | 1 700.00 | 0.00% | 59 500 | 35 | 1 691.70 | 0.00% | 28 759 | 17 | ||||||
| 31.5.1996 | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 600.00 | 0.00% | 164 800 | 103 | 1 560.50 | -2.00% | 20 287 | 13 | ||||||
| 29.5.1996 | 1 600.00 | 0.00% | 217 600 | 136 | 1 584.30 | +3.00% | 33 498 | 21 | ||||||
| 28.5.1996 | 1 600.00 | 0.00% | 299 200 | 187 | 1 574.00 | -2.00% | 144 888 | 94 | ||||||
| 27.5.1996 | 1 600.00 | 0.00% | 480 000 | 300 | 1 565.20 | -1.00% | 14 087 | 9 | ||||||
| 24.5.1996 | 1 600.00 | 0.00% | 880 000 | 550 | 1 582.70 | +1.00% | 72 804 | 46 | ||||||
| 23.5.1996 | 1 600.00 | 0.00% | 305 600 | 191 | 1 567.20 | 0.00% | 31 344 | 20 | ||||||
| 2.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 491.80 | 0.00% | 19 393 | 13 | ||||||
| 15.8.1996 | 1 505.00 | 0.00% | 33 110 | 22 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 1 575.00 | 0.00% | 354 375 | 225 | 1 491.00 | +4.00% | 119 364 | 80 | ||||||
| 13.8.1996 | 1 500.00 | 0.00% | 75 000 | 50 | 1 408.30 | -4.00% | 21 125 | 15 | ||||||
| 12.8.1996 | 1 500.00 | 0.00% | 183 000 | 122 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 1 500.00 | 0.00% | 69 000 | 46 | 1 393.20 | -3.00% | 16 718 | 12 | ||||||
| 8.8.1996 | 1 500.00 | 0.00% | 136 500 | 91 | 1 442.90 | -2.00% | 85 131 | 59 | ||||||
| 7.8.1996 | 1 500.00 | 0.00% | 63 000 | 42 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 1 500.00 | 0.00% | 27 000 | 18 | 1 430.00 | -1.00% | 4 290 | 3 | ||||||
| 25.7.1996 | 1 500.00 | 0.00% | 51 000 | 34 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 1 500.00 | 0.00% | 70 500 | 47 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 500.00 | 0.00% | 34 500 | 23 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 500.00 | 0.00% | 127 500 | 85 | 1 450.00 | +1.00% | 5 866 | 4 | ||||||
| 19.7.1996 | 1 500.00 | 0.00% | 4 500 | 3 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 1 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 981.00 | -2.78% | 12 820 | 13 | ||||||
| 22.10.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00 | -8.87% | 0 | 0 | ||||||
| 9.10.1996 | 1 140.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
| 25.10.1996 | 1 100.00 | 0.00% | 22 000 | 20 | 0.00 | +2.67% | 0 | 0 | ||||||
| 24.10.1996 | 1 100.00 | 0.00% | 33 000 | 30 | 1 001.50 | -5.85% | 13 020 | 13 | ||||||
| 31.12.1996 | 1 035.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 30.12.1996 | 1 035.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
| 27.12.1996 | 1 035.00 | 0.00% | 0 | 0 | 954.00 | -2.98% | 5 724 | 6 | ||||||
| 29.11.1995 | 895.00 | 0.00% | 88 605 | 99 | 919.00 | +5.00% | 149 709 | 168 | ||||||
| 9.1.1996 | 1 010.00 | 0.00% | 76 760 | 76 | 964.50 | +3.00% | 17 361 | 18 | ||||||
| 7.12.1995 | 930.00 | 0.00% | 89 280 | 96 | 920.00 | +1.00% | 920 | 1 | ||||||
| 6.2.1996 | 1 305.00 | 0.00% | 593 775 | 455 | 1 272.00 | +2.00% | 221 266 | 175 | ||||||
| 5.2.1996 | 1 305.00 | 0.00% | 1 395 045 | 1 069 | 1 265.50 | -1.00% | 172 008 | 139 | ||||||
| 2.2.1996 | 1 305.00 | 0.00% | 936 990 | 718 | 1 256.00 | -2.00% | 17 584 | 14 | ||||||
| 1.2.1996 | 1 305.00 | 0.00% | 1 055 745 | 809 | 1 281.50 | +1.00% | 176 787 | 138 | ||||||
| 31.1.1996 | 1 305.00 | 0.00% | 536 355 | 411 | 1 247.00 | -1.00% | 83 510 | 66 | ||||||
| 29.1.1996 | 1 300.00 | 0.00% | 616 200 | 474 | 1 297.50 | -4.00% | 50 835 | 41 | ||||||
| 26.1.1996 | 1 300.00 | 0.00% | 1 311 700 | 1 009 | 1 295.00 | 0.00% | 47 663 | 37 | ||||||
| 8.2.1996 | 1 310.00 | 0.00% | 852 810 | 651 | 1 330.00 | +1.00% | 105 191 | 81 | ||||||
| 13.11.1995 | 870.00 | 0.00% | 24 360 | 28 | 855.00 | -1.00% | 35 055 | 41 | ||||||
| 10.11.1995 | 870.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 11 245 | 13 | ||||||
| 24.11.1995 | 883.00 | 0.00% | 0 | 0 | 821.00 | -6.00% | 25 527 | 31 | ||||||
| 17.11.1995 | 872.00 | 0.00% | 161 320 | 185 | 900.00 | 0.00% | 123 295 | 141 | ||||||
| 16.11.1995 | 872.00 | 0.00% | 47 088 | 54 | 872.00 | 0.00% | 96 719 | 111 | ||||||
| 24.10.1995 | 895.00 | 0.00% | 160 205 | 179 | ||||||||||
| 4.6.1996 | 1 650.00 | 0.00% | 318 450 | 193 | 1 580.00 | +1.00% | 78 340 | 49 | ||||||
| 3.4.1996 | 1 850.00 | 0.00% | 2 630 700 | 1 422 | 1 859.60 | +3.00% | 182 634 | 102 | ||||||
| 21.2.1996 | 1 395.00 | 0.00% | 192 510 | 138 | 1 400.00 | +4.00% | 56 000 | 40 | ||||||
| 20.2.1996 | 1 395.00 | 0.00% | 959 760 | 688 | 1 356.00 | -1.00% | 124 726 | 93 | ||||||
| 10.7.1995 | 670.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 850.00 | 0.00% | 18 700 | 22 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 700.00 | 0.00% | 119 000 | 170 | 668.00 | -5.00% | 10 020 | 15 | ||||||
| 23.6.1995 | 811.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 811.00 | 0.00% | 0 | 0 | 799.00 | +7.00% | 12 748 | 16 | ||||||
| 21.6.1995 | 811.00 | 0.00% | 0 | 0 | 798.00 | -2.00% | 27 474 | 37 | ||||||
| 20.6.1995 | 811.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 24 320 | 32 | ||||||
| 19.6.1995 | 811.00 | 0.00% | 0 | 0 | 799.00 | +3.00% | 799 | 1 | ||||||
| 16.6.1995 | 811.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 811.00 | 0.00% | 4 866 | 6 | 808.00 | +1.00% | 34 744 | 43 | ||||||
| 17.5.1995 | 850.00 | 0.00% | 28 050 | 33 | 868.50 | +1.00% | 36 693 | 44 | ||||||
| 31.5.1995 | 810.00 | 0.00% | 128 790 | 159 | 820.00 | 0.00% | 2 460 | 3 | ||||||
| 25.5.1995 | 800.00 | 0.00% | 8 000 | 10 | 832.50 | +1.00% | 10 823 | 13 | ||||||
| 11.5.1995 | 850.00 | 0.00% | 221 000 | 260 | 820.00 | +2.00% | 35 530 | 43 | ||||||
| 2.5.1995 | 850.00 | 0.00% | 132 600 | 156 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 850.00 | 0.00% | 11 050 | 13 | 860.00 | -3.00% | 6 020 | 7 | ||||||
| 24.4.1995 | 870.00 | 0.00% | 87 000 | 100 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 870.00 | 0.00% | 61 770 | 71 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 870.00 | 0.00% | 13 920 | 16 | 855.00 | -3.00% | 5 985 | 7 | ||||||
| 19.4.1995 | 870.00 | 0.00% | 11 310 | 13 | +3.00% | 0 | 0 | |||||||
| 24.3.1995 | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| 21.8.1995 | 825.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 835.00 | 0.00% | 127 755 | 153 | 830.00 | +2.00% | 4 980 | 6 | ||||||
| 17.8.1995 | 810.00 | 0.00% | 107 730 | 133 | 750.00 | -6.00% | 3 000 | 4 | ||||||
| 16.8.1995 | 810.00 | 0.00% | 119 880 | 148 | 793.00 | +1.00% | 11 934 | 15 | ||||||
| 15.8.1995 | 810.00 | 0.00% | 4 860 | 6 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 810.00 | 0.00% | 341 010 | 421 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 810.00 | 0.00% | 81 000 | 100 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 810.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 17 250 | 23 | ||||||
| 9.8.1995 | 810.00 | 0.00% | 72 900 | 90 | 785.50 | -9.00% | 5 499 | 7 | ||||||
| 8.8.1995 | 810.00 | 0.00% | 85 050 | 105 | 864.50 | +9.00% | 7 781 | 9 | ||||||
| 3.8.1995 | 813.00 | 0.00% | 0 | 0 | 708.00 | -10.00% | 589 779 | 830 | ||||||
| 2.8.1995 | 813.00 | 0.00% | 243 900 | 300 | 790.00 | 0.00% | 25 160 | 32 | ||||||
| 1.8.1995 | 813.00 | 0.00% | 402 435 | 495 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 813.00 | 0.00% | 162 600 | 200 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 813.00 | 0.00% | 162 600 | 200 | 818.00 | +4.00% | 61 844 | 76 | ||||||
| 27.7.1995 | 813.00 | 0.00% | 162 600 | 200 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 859.00 | 0.00% | 141 735 | 165 | 800.00 | -4.00% | 8 405 | 10 | ||||||
| 18.10.1995 | 895.00 | 0.00% | 348 155 | 389 | 845.00 | -3.00% | 16 900 | 20 | ||||||
| 25.9.1995 | 840.00 | 0.00% | 77 280 | 92 | 795.50 | -1.00% | 4 795 | 6 | ||||||
| 5.9.1995 | 830.00 | 0.00% | 0 | 0 | 796.50 | -1.00% | 5 576 | 7 | ||||||
| 12.9.1995 | 820.00 | 0.00% | 2 460 | 3 | 751.50 | -7.00% | 9 770 | 13 | ||||||
| 15.9.1995 | 820.00 | 0.00% | 55 760 | 68 | 772.50 | -3.00% | 2 318 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNY BRNO
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
30.08.2004 MVV Energie CZ souhlasí s cenou za prodej Tepláren Brno (ČIA) Údaje o firmách
17.06.2004 MVV Energie zrušila fúzi moravských tepláren (ČIA) Údaje o firmách
10.06.2003 Brno odmítá fúzi v MVV Energie CZ, TEZA mění strategii (ČIA) Obchod a služby
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
Zpravodajství k akcii TEPLÁRNY BRNO
15.10.2022 Další teplárny ohlašují zdražování - zhruba na dvojnásobek zvednou ceny v Brně, v Bř... (ČT) Energie
15.04.2019 Brno: Teplárny lidem ušetří za teplo a zjednoduší dobíjení elektromobilů (Kurzy.cz) Z domova
17.04.2010 Teplárny Brno snižují cenu tepla (TN.cz) Finance
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
26.05.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárna Brno (AliaWeb)
09.06.1997 Teplárny Brno ve čtvrtletí s hrubým ziskem 128 mil kč (AliaWeb)
02.06.1997 Teplárny Brno se ziskem a s dividendou (AliaWeb)
10.03.1997 Eastern Group vykupuje akcie Tepláren Brno (AliaWeb)
14.02.1997 Teplárna Brno zvýšila obrat (AliaWeb)
06.02.1997 Teplárny Brno loni se ziskem 260 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
