TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 1 000.00 | -384.00% | 1 000 | 1 | 1 050.00 | -2.00% | 6 300 | 6 | ||||||
| 13.12.1994 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||||||
| 12.9.1995 | 820.00 | 0.00% | 2 460 | 3 | 751.50 | -7.00% | 9 770 | 13 | ||||||
| 4.5.1995 | 810.00 | -470.00% | 4 050 | 5 | 818.00 | -2.00% | 4 090 | 5 | ||||||
| 5.9.1996 | 1 487.00 | -4.98% | 4 461 | 3 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 500.00 | 0.00% | 4 500 | 3 | +1.00% | 0 | 0 | |||||||
| 3.10.1996 | 1 207.00 | -4.96% | 4 828 | 4 | 1 169.30 | -5.70% | 7 016 | 6 | ||||||
| 15.8.1995 | 810.00 | 0.00% | 4 860 | 6 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 811.00 | 0.00% | 4 866 | 6 | 808.00 | +1.00% | 34 744 | 43 | ||||||
| 14.9.1995 | 820.00 | -1.20% | 4 920 | 6 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 930.00 | -10.00% | 5 580 | 6 | 960.00 | +1.00% | 17 280 | 18 | ||||||
| 4.11.1993 | 288.00 | -2 000.00% | 5 760 | 20 | ||||||||||
| 18.8.1995 | 825.00 | +1.85% | 5 775 | 7 | 800.00 | +6.00% | 53 450 | 67 | ||||||
| 7.10.1996 | 1 200.00 | +4.62% | 6 000 | 5 | +1.72% | 0 | 0 | |||||||
| 14.8.1996 | 1 505.00 | +0.33% | 6 020 | 4 | 1 500.10 | +7.00% | 11 999 | 8 | ||||||
| 18.10.1996 | 1 098.00 | -4.93% | 6 588 | 6 | 1 118.60 | +6.71% | 21 253 | 19 | ||||||
| 18.7.1995 | 691.00 | +0.87% | 6 910 | 10 | 700.00 | +7.00% | 6 150 | 9 | ||||||
| 19.10.1993 | 250.00 | 0.00% | 7 250 | 29 | ||||||||||
| 18.1.1995 | 1 105.00 | +45.00% | 7 735 | 7 | 1 057.50 | -9.00% | 46 928 | 45 | ||||||
| 25.5.1995 | 800.00 | 0.00% | 8 000 | 10 | 832.50 | +1.00% | 10 823 | 13 | ||||||
| 6.9.1995 | 820.00 | -1.20% | 8 200 | 10 | +3.00% | 0 | 0 | |||||||
| 16.10.1996 | 1 100.00 | +1.56% | 8 800 | 8 | 990.00 | +0.25% | 7 964 | 8 | ||||||
| 31.10.1995 | 901.00 | +0.11% | 9 010 | 10 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 551.00 | +0.06% | 9 306 | 6 | +1.00% | 0 | 0 | |||||||
| 23.12.1996 | 1 035.00 | +4.54% | 9 315 | 9 | +5.83% | 0 | ||||||||
| 3.11.1995 | 858.00 | -4.45% | 9 438 | 11 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| 1.3.1995 | 1 065.00 | 0.00% | 9 585 | 9 | ||||||||||
| 19.5.1995 | 817.00 | -500.00% | 9 804 | 12 | 825.00 | +2.00% | 1 650 | 2 | ||||||
| 26.6.1995 | 771.00 | -4.93% | 10 023 | 13 | 760.00 | -3.00% | 21 220 | 28 | ||||||
| 29.8.1995 | 837.00 | +4.88% | 10 044 | 12 | 791.00 | -2.00% | 20 566 | 26 | ||||||
| 11.11.1996 | 1 010.00 | +2.95% | 10 100 | 10 | 921.50 | -0.63% | 19 965 | 21 | ||||||
| 25.11.1996 | 1 021.00 | +4.93% | 10 210 | 10 | 1 015.00 | +4.82% | 8 065 | 8 | ||||||
| 26.9.1996 | 1 351.00 | +4.97% | 10 808 | 8 | 1 300.00 | -8.22% | 7 800 | 6 | ||||||
| 21.9.1995 | 835.00 | +1.21% | 10 855 | 13 | ||||||||||
| 9.12.1996 | 1 102.00 | +4.95% | 11 020 | 10 | 1 011.00 | +1.49% | 8 088 | 8 | ||||||
| 27.4.1995 | 850.00 | 0.00% | 11 050 | 13 | 860.00 | -3.00% | 6 020 | 7 | ||||||
| 31.5.1996 | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 870.00 | 0.00% | 11 310 | 13 | +3.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 060.00 | +495.00% | 11 660 | 11 | ||||||||||
| 27.6.1995 | 733.00 | -4.92% | 12 461 | 17 | -1.00% | 0 | 0 | |||||||
| 10.12.1996 | 1 047.00 | -4.99% | 12 564 | 12 | +0.82% | 0 | ||||||||
| 2.3.1995 | 1 065.00 | 0.00% | 12 780 | 12 | ||||||||||
| 20.12.1996 | 990.00 | -1.49% | 12 870 | 13 | 929.10 | -5.77% | 24 157 | 26 | ||||||
| 1.10.1996 | 1 290.00 | -4.16% | 12 900 | 10 | 1 205.00 | -9.29% | 12 050 | 10 | ||||||
| 20.4.1995 | 870.00 | 0.00% | 13 920 | 16 | 855.00 | -3.00% | 5 985 | 7 | ||||||
| 3.4.1995 | 930.00 | -210.00% | 13 950 | 15 | 930.00 | -1.00% | 12 090 | 13 | ||||||
| 28.6.1995 | 700.00 | -4.50% | 14 000 | 20 | 701.00 | -6.00% | 78 350 | 111 | ||||||
| 30.8.1995 | 830.00 | -0.83% | 14 110 | 17 | +1.00% | 0 | 0 | |||||||
| 3.2.1995 | 950.00 | +204.00% | 14 250 | 15 | 991.50 | -2.00% | 12 890 | 13 | ||||||
| 23.9.1996 | 1 425.00 | -5.00% | 14 250 | 10 | 1 440.00 | +2.76% | 267 990 | 186 | ||||||
| 12.1.1995 | 1 100.00 | -434.00% | 14 300 | 13 | +2.00% | 0 | 0 | |||||||
| 26.7.1994 | 1 105.00 | +45.00% | 14 365 | 13 | ||||||||||
| 18.11.1996 | 1 050.00 | +4.79% | 14 700 | 14 | +2.70% | 0 | ||||||||
| 19.12.1996 | 1 005.00 | +1.00% | 15 075 | 15 | 986.00 | -1.93% | 25 636 | 26 | ||||||
| 16.12.1996 | 1 010.00 | +0.29% | 15 150 | 15 | 980.10 | -3.91% | 13 721 | 14 | ||||||
| 13.7.1995 | 660.00 | +1.53% | 15 180 | 23 | +4.00% | 0 | 0 | |||||||
| 18.1.1994 | 630.00 | -1 000.00% | 15 750 | 25 | ||||||||||
| 12.12.1996 | 1 060.00 | +4.95% | 15 900 | 15 | +10.31% | 0 | ||||||||
| 27.9.1996 | 1 416.00 | +4.81% | 16 992 | 12 | 1 352.40 | +4.03% | 8 114 | 6 | ||||||
| 11.1.1995 | 1 150.00 | -295.00% | 17 250 | 15 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 1 082.00 | -1.63% | 17 312 | 16 | 0.00 | +3.72% | 0 | 0 | ||||||
| 13.11.1996 | 1 100.00 | +4.76% | 17 600 | 16 | +4.71% | 0 | ||||||||
| 14.6.1996 | 1 620.00 | -4.70% | 17 820 | 11 | 1 684.60 | +2.00% | 43 800 | 26 | ||||||
| 14.7.1994 | 1 120.00 | +90.00% | 17 920 | 16 | ||||||||||
| 7.3.1995 | 1 010.00 | -334.00% | 18 180 | 18 | ||||||||||
| 2.7.1996 | 1 550.00 | -0.32% | 18 600 | 12 | 1 464.00 | -1.00% | 24 264 | 16 | ||||||
| 7.6.1995 | 850.00 | 0.00% | 18 700 | 22 | -1.00% | 0 | 0 | |||||||
| 4.10.1996 | 1 147.00 | -4.97% | 19 499 | 17 | +0.31% | 0 | 0 | |||||||
| 6.2.1995 | 980.00 | +315.00% | 19 600 | 20 | 1 020.00 | +2.00% | 7 103 | 7 | ||||||
| 28.8.1995 | 798.00 | -5.00% | 19 950 | 25 | 830.00 | -2.00% | 25 860 | 32 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.4.1996 | 1 340.00 | -4.96% | 20 100 | 15 | 1 310.00 | 0.00% | 112 475 | 86 | ||||||
| 10.1.1995 | 1 185.00 | 0.00% | 20 145 | 17 | +1.00% | 0 | 0 | |||||||
| 11.12.1996 | 1 010.00 | -3.53% | 20 200 | 20 | 1 020.00 | -9.28% | 42 533 | 46 | ||||||
| 2.10.1995 | 851.00 | +1.18% | 20 424 | 24 | 810.00 | +3.00% | 10 280 | 12 | ||||||
| 20.9.1995 | 825.00 | +0.60% | 20 625 | 25 | ||||||||||
| 14.11.1996 | 1 045.00 | -5.00% | 20 900 | 20 | 1 090.10 | +0.10% | 28 311 | 27 | ||||||
| 6.1.1994 | 700.00 | +769.00% | 21 000 | 30 | ||||||||||
| 22.8.1996 | 1 505.00 | +0.33% | 21 070 | 14 | -4.00% | 0 | 0 | |||||||
| 24.9.1996 | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
| 24.1.1995 | 1 090.00 | -480.00% | 21 800 | 20 | +2.00% | 0 | 0 | |||||||
| 25.10.1996 | 1 100.00 | 0.00% | 22 000 | 20 | 0.00 | +2.67% | 0 | 0 | ||||||
| 26.8.1996 | 1 505.00 | +0.33% | 22 575 | 15 | -1.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 145.00 | +361.00% | 22 900 | 20 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 820.00 | +123.00% | 22 960 | 28 | 830.00 | 0.00% | 2 490 | 3 | ||||||
| 24.5.1995 | 800.00 | -208.00% | 23 200 | 29 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 935.00 | +0.53% | 23 375 | 25 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 911.00 | +1.22% | 23 686 | 26 | 940.50 | +7.00% | 18 810 | 20 | ||||||
| 2.2.1995 | 931.00 | -500.00% | 24 206 | 26 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 870.00 | 0.00% | 24 360 | 28 | 855.00 | -1.00% | 35 055 | 41 | ||||||
| 19.9.1995 | 820.00 | +1.23% | 24 600 | 30 | +1.00% | 0 | 0 | |||||||
| 25.11.1993 | 708.00 | +2 000.00% | 24 780 | 35 | ||||||||||
| 1.11.1995 | 856.00 | -4.99% | 24 824 | 29 | 849.00 | -3.00% | 5 943 | 7 | ||||||
| 15.3.1995 | 960.00 | -495.00% | 24 960 | 26 | ||||||||||
| 14.10.1996 | 1 140.00 | -5.00% | 26 220 | 23 | 1 021.00 | -9.30% | 20 420 | 20 | ||||||
| 26.11.1996 | 1 072.00 | +4.99% | 26 800 | 25 | 1 080.00 | +7.13% | 10 800 | 10 | ||||||
| 26.7.1996 | 1 500.00 | 0.00% | 27 000 | 18 | 1 430.00 | -1.00% | 4 290 | 3 | ||||||
| 26.1.1995 | 1 040.00 | 0.00% | 27 040 | 26 | 1 050.00 | -1.00% | 12 840 | 12 | ||||||
| 4.11.1996 | 928.00 | -0.10% | 27 840 | 30 | 927.00 | -3.75% | 36 944 | 40 | ||||||
| 20.11.1996 | 998.00 | -4.95% | 27 944 | 28 | -1.76% | 0 | ||||||||
| 17.5.1995 | 850.00 | 0.00% | 28 050 | 33 | 868.50 | +1.00% | 36 693 | 44 | ||||||
| 14.7.1995 | 670.00 | +1.51% | 28 140 | 42 | 588.00 | -5.00% | 20 580 | 35 | ||||||
| 28.11.1996 | 1 140.00 | +3.63% | 28 500 | 25 | 1 100.00 | +5.06% | 25 300 | 23 | ||||||
| 6.8.1996 | 1 500.00 | -0.72% | 28 500 | 19 | 1 398.40 | -2.00% | 15 382 | 11 | ||||||
| 20.8.1996 | 1 500.00 | -4.76% | 28 500 | 19 | 1 496.90 | 0.00% | 28 441 | 19 | ||||||
| 29.11.1996 | 1 150.00 | +0.87% | 28 750 | 25 | 1 092.00 | -0.72% | 10 920 | 10 | ||||||
| 28.2.1995 | 1 065.00 | -405.00% | 28 755 | 27 | ||||||||||
| 31.8.1995 | 789.00 | -4.93% | 29 193 | 37 | 775.00 | -1.00% | 18 182 | 23 | ||||||
| 23.8.1995 | 835.00 | +0.60% | 29 225 | 35 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 065.00 | +1.42% | 29 820 | 28 | 989.50 | -3.00% | 19 790 | 20 | ||||||
| 9.8.1994 | 1 150.00 | 0.00% | 29 900 | 26 | ||||||||||
| 20.9.1996 | 1 500.00 | +0.94% | 30 000 | 20 | 1 402.00 | -3.00% | 4 206 | 3 | ||||||
| 30.1.1995 | 980.00 | -200.00% | 30 380 | 31 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| 21.5.1996 | 1 620.00 | +1.25% | 30 780 | 19 | 1 600.50 | +1.00% | 76 824 | 48 | ||||||
| 4.10.1995 | 859.00 | +0.58% | 31 783 | 37 | 880.00 | +5.00% | 11 440 | 13 | ||||||
| 18.9.1995 | 810.00 | -1.21% | 32 400 | 40 | 800.00 | +4.00% | 2 400 | 3 | ||||||
| 18.12.1996 | 995.00 | -0.99% | 32 835 | 33 | +1.62% | 0 | ||||||||
| 24.10.1996 | 1 100.00 | 0.00% | 33 000 | 30 | 1 001.50 | -5.85% | 13 020 | 13 | ||||||
| 15.8.1996 | 1 505.00 | 0.00% | 33 110 | 22 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 1 550.00 | 0.00% | 34 100 | 22 | 1 533.00 | +1.00% | 9 198 | 6 | ||||||
| 2.12.1996 | 1 145.00 | -0.43% | 34 350 | 30 | 1 100.00 | +0.59% | 25 266 | 23 | ||||||
| 4.9.1996 | 1 565.00 | -0.31% | 34 430 | 22 | 1 506.30 | 0.00% | 9 038 | 6 | ||||||
| 23.7.1996 | 1 500.00 | 0.00% | 34 500 | 23 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 824.00 | +4.43% | 34 608 | 42 | +1.00% | 0 | 0 | |||||||
| 15.11.1996 | 1 002.00 | -4.11% | 35 070 | 35 | -5.80% | 0 | ||||||||
| 7.9.1995 | 816.00 | -0.48% | 35 088 | 43 | 818.00 | 0.00% | 7 362 | 9 | ||||||
| 8.12.1994 | 1 150.00 | 0.00% | 35 650 | 31 | ||||||||||
| 19.7.1994 | 1 130.00 | -173.00% | 37 290 | 33 | ||||||||||
| 14.12.1994 | 1 180.00 | 0.00% | 37 760 | 32 | ||||||||||
| 5.10.1994 | 1 275.00 | -192.00% | 38 250 | 30 | ||||||||||
| 12.7.1995 | 650.00 | +1.56% | 38 350 | 59 | 592.50 | -9.00% | 20 738 | 35 | ||||||
| 6.9.1996 | 1 548.00 | +4.10% | 38 700 | 25 | 1 471.30 | -2.00% | 19 127 | 13 | ||||||
| 18.4.1995 | 870.00 | -333.00% | 39 150 | 45 | 860.00 | 0.00% | 860 | 1 | ||||||
| 1.8.1996 | 1 530.00 | +2.00% | 39 780 | 26 | 1 452.50 | -3.00% | 43 575 | 30 | ||||||
| 8.10.1996 | 1 140.00 | -5.00% | 39 900 | 35 | 1 185.00 | -5.32% | 41 798 | 37 | ||||||
| 11.9.1996 | 1 553.00 | +0.19% | 40 378 | 26 | 1 427.30 | -5.00% | 17 128 | 12 | ||||||
| 13.1.1995 | 1 155.00 | +500.00% | 40 425 | 35 | 1 149.50 | -2.00% | 1 150 | 1 | ||||||
| 2.12.1994 | 1 200.00 | 0.00% | 40 800 | 34 | ||||||||||
| 22.8.1995 | 830.00 | +0.60% | 41 500 | 50 | 800.00 | -2.00% | 20 800 | 26 | ||||||
| 18.9.1996 | 1 485.00 | -4.99% | 41 580 | 28 | 1 520.00 | +2.00% | 43 632 | 29 | ||||||
| 27.2.1995 | 1 110.00 | +471.00% | 42 180 | 38 | ||||||||||
| 8.11.1996 | 981.00 | +4.91% | 42 183 | 43 | 960.10 | +0.71% | 20 092 | 21 | ||||||
| 8.11.1995 | 865.00 | +0.58% | 43 250 | 50 | 827.50 | -2.00% | 11 585 | 14 | ||||||
| 16.12.1994 | 1 155.00 | +43.00% | 43 890 | 38 | ||||||||||
| 17.7.1996 | 1 473.00 | -4.96% | 44 190 | 30 | -1.00% | 0 | 0 | |||||||
| 20.9.1994 | 1 340.00 | 0.00% | 44 220 | 33 | ||||||||||
| 2.10.1996 | 1 270.00 | -1.55% | 44 450 | 35 | 1 240.00 | +2.90% | 35 960 | 29 | ||||||
| 12.12.1994 | 1 180.00 | +172.00% | 44 840 | 38 | ||||||||||
| 9.12.1994 | 1 160.00 | +86.00% | 45 240 | 39 | ||||||||||
| 12.3.1996 | 1 110.00 | -1.76% | 45 510 | 41 | 1 103.40 | 0.00% | 5 517 | 5 | ||||||
| 30.9.1996 | 1 346.00 | -4.94% | 45 764 | 34 | -1.76% | 0 | 0 | |||||||
| 5.12.1996 | 1 000.00 | -3.28% | 46 000 | 46 | 926.50 | -6.41% | 13 898 | 15 | ||||||
| 17.12.1996 | 1 005.00 | -0.49% | 46 230 | 46 | +0.95% | 0 | ||||||||
| 25.1.1995 | 1 040.00 | -458.00% | 46 800 | 45 | 1 084.50 | +1.00% | 27 113 | 25 | ||||||
| 25.10.1995 | 901.00 | +0.67% | 46 852 | 52 | 852.50 | -1.00% | 15 345 | 18 | ||||||
| 21.11.1995 | 870.00 | +0.57% | 46 980 | 54 | 822.00 | -6.00% | 822 | 1 | ||||||
| 16.11.1995 | 872.00 | 0.00% | 47 088 | 54 | 872.00 | 0.00% | 96 719 | 111 | ||||||
| 21.10.1996 | 1 050.00 | -4.37% | 47 250 | 45 | 1 108.40 | -0.91% | 53 203 | 48 | ||||||
| 7.11.1995 | 860.00 | +0.46% | 47 300 | 55 | 850.00 | 0.00% | 15 164 | 18 | ||||||
| 30.10.1995 | 900.00 | +0.55% | 47 700 | 53 | +3.00% | 0 | 0 | |||||||
| 16.8.1994 | 1 150.00 | 0.00% | 48 300 | 42 | ||||||||||
| 2.6.1995 | 808.00 | -4.94% | 48 480 | 60 | +6.00% | 0 | 0 | |||||||
| 11.1.1994 | 700.00 | 0.00% | 49 000 | 70 | ||||||||||
| 10.10.1996 | 1 170.00 | +2.63% | 49 140 | 42 | 1 140.00 | -1.22% | 36 580 | 33 | ||||||
| 7.11.1996 | 935.00 | +0.86% | 49 555 | 53 | 950.00 | +8.02% | 6 650 | 7 | ||||||
| 8.2.1995 | 997.00 | +494.00% | 49 850 | 50 | 1 000.50 | 0.00% | 28 011 | 28 | ||||||
| 7.8.1995 | 810.00 | -2.40% | 50 220 | 62 | 801.50 | +6.00% | 29 266 | 37 | ||||||
| 6.11.1995 | 856.00 | -0.23% | 50 504 | 59 | 850.00 | -1.00% | 31 203 | 37 | ||||||
| 29.8.1996 | 1 532.00 | +0.13% | 50 556 | 33 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 1 500.00 | 0.00% | 51 000 | 34 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 735.00 | +5.00% | 51 450 | 70 | 700.00 | +5.00% | 19 600 | 28 | ||||||
| 17.10.1996 | 1 155.00 | +5.00% | 51 975 | 45 | 1 095.00 | +5.29% | 40 882 | 39 | ||||||
| 25.8.1995 | 840.00 | +0.59% | 52 080 | 62 | 830.00 | 0.00% | 7 455 | 9 | ||||||
| 6.1.1995 | 1 185.00 | +128.00% | 52 140 | 44 | ||||||||||
| 28.3.1995 | 931.00 | -500.00% | 53 067 | 57 | 950.00 | +2.00% | 5 700 | 6 | ||||||
| 22.11.1996 | 973.00 | +0.10% | 53 515 | 55 | 960.00 | +6.51% | 32 697 | 34 | ||||||
| 10.5.1995 | 850.00 | +365.00% | 53 550 | 63 | 811.00 | -2.00% | 46 400 | 57 | ||||||
| 17.11.1994 | 1 200.00 | 0.00% | 54 000 | 45 | ||||||||||
| 3.3.1995 | 1 100.00 | +328.00% | 55 000 | 50 | ||||||||||
| 19.7.1995 | 706.00 | +2.17% | 55 068 | 78 | 700.00 | +2.00% | 32 900 | 47 | ||||||
| 22.11.1995 | 880.00 | +1.14% | 55 440 | 63 | 870.00 | +6.00% | 22 620 | 26 | ||||||
| 9.12.1993 | 640.00 | +666.00% | 55 680 | 87 | ||||||||||
| 10.7.1996 | 1 547.00 | +4.95% | 55 692 | 36 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 820.00 | 0.00% | 55 760 | 68 | 772.50 | -3.00% | 2 318 | 3 | ||||||
| 5.8.1996 | 1 511.00 | +0.39% | 55 907 | 37 | 1 420.00 | -5.00% | 21 300 | 15 | ||||||
| 17.7.1995 | 685.00 | +2.23% | 56 170 | 82 | +9.00% | 0 | 0 | |||||||
| 27.8.1996 | 1 535.00 | +1.99% | 56 795 | 37 | 1 458.00 | 0.00% | 29 160 | 20 | ||||||
| 6.10.1995 | 861.00 | +0.23% | 58 548 | 68 | 855.00 | +2.00% | 5 985 | 7 | ||||||
| 12.6.1996 | 1 700.00 | 0.00% | 59 500 | 35 | 1 691.70 | 0.00% | 28 759 | 17 | ||||||
| 17.3.1995 | 950.00 | -500.00% | 59 850 | 63 | ||||||||||
| 23.8.1994 | 1 250.00 | 0.00% | 60 000 | 48 | ||||||||||
| 27.11.1996 | 1 100.00 | +2.61% | 60 500 | 55 | -3.05% | 0 | ||||||||
| 12.7.1994 | 1 110.00 | +90.00% | 61 050 | 55 | ||||||||||
| 26.9.1994 | 1 275.00 | -485.00% | 61 200 | 48 | ||||||||||
| 28.9.1995 | 850.00 | +0.59% | 61 200 | 72 | 837.00 | +3.00% | 13 340 | 16 | ||||||
| 26.10.1995 | 900.00 | -0.11% | 61 200 | 68 | 857.50 | +1.00% | 18 008 | 21 | ||||||
| 21.4.1995 | 870.00 | 0.00% | 61 770 | 71 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 860.00 | +117.00% | 61 920 | 72 | 820.00 | -3.00% | 25 860 | 32 | ||||||
| 12.1.1996 | 1 050.00 | +1.94% | 61 950 | 59 | 1 020.00 | -2.00% | 103 020 | 101 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNY BRNO
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
30.08.2004 MVV Energie CZ souhlasí s cenou za prodej Tepláren Brno (ČIA) Údaje o firmách
17.06.2004 MVV Energie zrušila fúzi moravských tepláren (ČIA) Údaje o firmách
10.06.2003 Brno odmítá fúzi v MVV Energie CZ, TEZA mění strategii (ČIA) Obchod a služby
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
Zpravodajství k akcii TEPLÁRNY BRNO
15.10.2022 Další teplárny ohlašují zdražování - zhruba na dvojnásobek zvednou ceny v Brně, v Bř... (ČT) Energie
15.04.2019 Brno: Teplárny lidem ušetří za teplo a zjednoduší dobíjení elektromobilů (Kurzy.cz) Z domova
17.04.2010 Teplárny Brno snižují cenu tepla (TN.cz) Finance
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
26.05.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárna Brno (AliaWeb)
09.06.1997 Teplárny Brno ve čtvrtletí s hrubým ziskem 128 mil kč (AliaWeb)
02.06.1997 Teplárny Brno se ziskem a s dividendou (AliaWeb)
10.03.1997 Eastern Group vykupuje akcie Tepláren Brno (AliaWeb)
14.02.1997 Teplárna Brno zvýšila obrat (AliaWeb)
06.02.1997 Teplárny Brno loni se ziskem 260 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
