TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 288.00 | -2 000.00% | 5 760 | 20 | ||||||||||
| 30.11.1993 | 567.00 | -1 991.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 500.00 | -1 181.00% | 104 000 | 208 | ||||||||||
| 18.1.1994 | 630.00 | -1 000.00% | 15 750 | 25 | ||||||||||
| 15.3.1994 | 1 280.00 | -985.00% | 980 480 | 766 | ||||||||||
| 29.3.1994 | 1 190.00 | -984.00% | 755 650 | 635 | ||||||||||
| 28.4.1994 | 1 160.00 | -972.00% | 464 000 | 400 | ||||||||||
| 12.5.1994 | 1 255.00 | -971.00% | 121 735 | 97 | ||||||||||
| 6.9.1994 | 1 200.00 | -769.00% | 327 600 | 273 | ||||||||||
| 25.1.1994 | 560.00 | -759.00% | 196 560 | 351 | ||||||||||
| 7.7.1994 | 1 130.00 | -737.00% | 249 730 | 221 | ||||||||||
| 11.4.1994 | 1 330.00 | -731.00% | 208 810 | 157 | ||||||||||
| 14.12.1993 | 600.00 | -625.00% | 114 000 | 190 | ||||||||||
| 2.6.1994 | 1 210.00 | -620.00% | 211 750 | 175 | ||||||||||
| 21.3.1994 | 1 320.00 | -604.00% | 355 080 | 269 | ||||||||||
| 21.4.1994 | 1 260.00 | -597.00% | 309 960 | 246 | ||||||||||
| 6.3.1995 | 1 045.00 | -500.00% | 128 535 | 123 | ||||||||||
| 2.2.1995 | 931.00 | -500.00% | 24 206 | 26 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 817.00 | -500.00% | 9 804 | 12 | 825.00 | +2.00% | 1 650 | 2 | ||||||
| 6.4.1995 | 855.00 | -500.00% | 144 495 | 169 | +2.00% | 0 | 0 | |||||||
| 28.3.1995 | 931.00 | -500.00% | 53 067 | 57 | 950.00 | +2.00% | 5 700 | 6 | ||||||
| 17.3.1995 | 950.00 | -500.00% | 59 850 | 63 | ||||||||||
| 15.3.1995 | 960.00 | -495.00% | 24 960 | 26 | ||||||||||
| 8.3.1995 | 960.00 | -495.00% | 97 920 | 102 | ||||||||||
| 26.9.1994 | 1 275.00 | -485.00% | 61 200 | 48 | ||||||||||
| 24.1.1995 | 1 090.00 | -480.00% | 21 800 | 20 | +2.00% | 0 | 0 | |||||||
| 22.11.1994 | 1 200.00 | -476.00% | 63 600 | 53 | ||||||||||
| 14.3.1995 | 1 010.00 | -471.00% | 169 680 | 168 | ||||||||||
| 12.5.1995 | 810.00 | -470.00% | 76 950 | 95 | 800.00 | +4.00% | 12 948 | 15 | ||||||
| 4.5.1995 | 810.00 | -470.00% | 4 050 | 5 | 818.00 | -2.00% | 4 090 | 5 | ||||||
| 30.5.1995 | 810.00 | -470.00% | 72 090 | 89 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 040.00 | -458.00% | 46 800 | 45 | 1 084.50 | +1.00% | 27 113 | 25 | ||||||
| 7.4.1995 | 816.00 | -456.00% | 153 408 | 188 | -5.00% | 0 | 0 | |||||||
| 4.10.1994 | 1 300.00 | -441.00% | 88 400 | 68 | ||||||||||
| 12.1.1995 | 1 100.00 | -434.00% | 14 300 | 13 | +2.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 100.00 | -434.00% | 97 900 | 89 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
| 5.4.1995 | 900.00 | -425.00% | 186 300 | 207 | 930.00 | -1.00% | 930 | 1 | ||||||
| 7.12.1994 | 1 150.00 | -416.00% | 161 000 | 140 | ||||||||||
| 28.2.1995 | 1 065.00 | -405.00% | 28 755 | 27 | ||||||||||
| 27.1.1995 | 1 000.00 | -384.00% | 1 000 | 1 | 1 050.00 | -2.00% | 6 300 | 6 | ||||||
| 20.1.1994 | 606.00 | -380.00% | 131 502 | 217 | ||||||||||
| 24.3.1994 | 1 300.00 | -370.00% | 793 000 | 610 | ||||||||||
| 23.3.1995 | 950.00 | -355.00% | 130 150 | 137 | ||||||||||
| 7.3.1995 | 1 010.00 | -334.00% | 18 180 | 18 | ||||||||||
| 18.4.1995 | 870.00 | -333.00% | 39 150 | 45 | 860.00 | 0.00% | 860 | 1 | ||||||
| 13.4.1995 | 870.00 | -333.00% | 66 120 | 76 | 814.00 | -10.00% | 4 884 | 6 | ||||||
| 9.6.1994 | 1 210.00 | -320.00% | 600 160 | 496 | ||||||||||
| 7.2.1995 | 950.00 | -306.00% | 416 100 | 438 | 1 001.50 | -1.00% | 23 035 | 23 | ||||||
| 11.1.1995 | 1 150.00 | -295.00% | 17 250 | 15 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 950.00 | -266.00% | 201 400 | 212 | -1.00% | 0 | 0 | |||||||
| 11.7.1994 | 1 100.00 | -265.00% | 64 900 | 59 | ||||||||||
| 21.7.1994 | 1 100.00 | -265.00% | 1 738 000 | 1 580 | ||||||||||
| 2.5.1994 | 1 130.00 | -258.00% | 488 160 | 432 | ||||||||||
| 15.12.1994 | 1 150.00 | -254.00% | 115 000 | 100 | ||||||||||
| 14.11.1994 | 1 200.00 | -243.00% | 1 692 000 | 1 410 | ||||||||||
| 17.5.1994 | 1 220.00 | -240.00% | 361 120 | 296 | ||||||||||
| 25.4.1995 | 850.00 | -229.00% | 85 850 | 101 | 860.00 | -2.00% | 23 220 | 27 | ||||||
| 15.9.1994 | 1 320.00 | -222.00% | 69 960 | 53 | ||||||||||
| 3.4.1995 | 930.00 | -210.00% | 13 950 | 15 | 930.00 | -1.00% | 12 090 | 13 | ||||||
| 24.5.1995 | 800.00 | -208.00% | 23 200 | 29 | +4.00% | 0 | 0 | |||||||
| 30.1.1995 | 980.00 | -200.00% | 30 380 | 31 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| 5.10.1994 | 1 275.00 | -192.00% | 38 250 | 30 | ||||||||||
| 10.2.1995 | 1 025.00 | -191.00% | 210 125 | 205 | +2.00% | 0 | 0 | |||||||
| 19.7.1994 | 1 130.00 | -173.00% | 37 290 | 33 | ||||||||||
| 25.11.1994 | 1 200.00 | -163.00% | 1 225 200 | 1 021 | ||||||||||
| 11.11.1994 | 1 230.00 | -160.00% | 1 762 590 | 1 433 | ||||||||||
| 10.11.1994 | 1 250.00 | -157.00% | 1 300 000 | 1 040 | ||||||||||
| 8.11.1994 | 1 280.00 | -153.00% | 147 200 | 115 | ||||||||||
| 30.5.1994 | 1 290.00 | -152.00% | 185 760 | 144 | ||||||||||
| 7.11.1994 | 1 300.00 | -151.00% | 928 200 | 714 | ||||||||||
| 21.10.1994 | 1 300.00 | -151.00% | 980 200 | 754 | ||||||||||
| 14.4.1994 | 1 330.00 | -148.00% | 312 550 | 235 | ||||||||||
| 14.2.1995 | 1 010.00 | -146.00% | 245 430 | 243 | -2.00% | 0 | 0 | |||||||
| 3.11.1994 | 1 310.00 | -113.00% | 393 000 | 300 | ||||||||||
| 8.8.1994 | 1 150.00 | -86.00% | 70 150 | 61 | ||||||||||
| 23.11.1993 | 590.00 | -84.00% | 79 650 | 135 | ||||||||||
| 13.6.1994 | 1 200.00 | -82.00% | 208 800 | 174 | ||||||||||
| 9.11.1994 | 1 270.00 | -78.00% | 129 540 | 102 | ||||||||||
| 22.3.1995 | 985.00 | -50.00% | 98 500 | 100 | ||||||||||
| 16.1.1995 | 1 150.00 | -43.00% | 64 400 | 56 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| 25.8.1994 | 1 245.00 | -40.00% | 235 305 | 189 | ||||||||||
| 16.5.1994 | 1 250.00 | -39.00% | 433 750 | 347 | ||||||||||
| 27.10.1994 | 1 320.00 | -37.00% | 322 080 | 244 | ||||||||||
| 1.11.1994 | 1 320.00 | -37.00% | 246 840 | 187 | ||||||||||
| 30.9.1994 | 1 360.00 | -36.00% | 715 360 | 526 | ||||||||||
| 29.3.1995 | 930.00 | -10.00% | 5 580 | 6 | 960.00 | +1.00% | 17 280 | 18 | ||||||
| 28.8.1995 | 798.00 | -5.00% | 19 950 | 25 | 830.00 | -2.00% | 25 860 | 32 | ||||||
| 13.12.1996 | 1 007.00 | -5.00% | 67 469 | 67 | 1 020.00 | 0.00% | 9 180 | 9 | ||||||
| 14.11.1996 | 1 045.00 | -5.00% | 20 900 | 20 | 1 090.10 | +0.10% | 28 311 | 27 | ||||||
| 15.10.1996 | 1 083.00 | -5.00% | 66 063 | 61 | 919.00 | -2.73% | 25 819 | 26 | ||||||
| 14.10.1996 | 1 140.00 | -5.00% | 26 220 | 23 | 1 021.00 | -9.30% | 20 420 | 20 | ||||||
| 8.10.1996 | 1 140.00 | -5.00% | 39 900 | 35 | 1 185.00 | -5.32% | 41 798 | 37 | ||||||
| 23.9.1996 | 1 425.00 | -5.00% | 14 250 | 10 | 1 440.00 | +2.76% | 267 990 | 186 | ||||||
| 29.7.1996 | 1 425.00 | -5.00% | 0 | 0 | 1 536.50 | +7.00% | 3 073 | 2 | ||||||
| 9.4.1996 | 1 710.00 | -5.00% | 0 | 0 | 1 695.00 | -3.00% | 299 244 | 176 | ||||||
| 1.11.1995 | 856.00 | -4.99% | 24 824 | 29 | 849.00 | -3.00% | 5 943 | 7 | ||||||
| 18.9.1996 | 1 485.00 | -4.99% | 41 580 | 28 | 1 520.00 | +2.00% | 43 632 | 29 | ||||||
| 30.10.1996 | 1 028.00 | -4.99% | 0 | 0 | 960.00 | -6.08% | 84 148 | 84 | ||||||
| 10.12.1996 | 1 047.00 | -4.99% | 12 564 | 12 | +0.82% | 0 | ||||||||
| 24.9.1996 | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
| 5.9.1996 | 1 487.00 | -4.98% | 4 461 | 3 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 1 147.00 | -4.97% | 19 499 | 17 | +0.31% | 0 | 0 | |||||||
| 3.12.1996 | 1 088.00 | -4.97% | 0 | 0 | 989.00 | -9.91% | 14 845 | 15 | ||||||
| 10.4.1996 | 1 625.00 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.4.1996 | 1 340.00 | -4.96% | 20 100 | 15 | 1 310.00 | 0.00% | 112 475 | 86 | ||||||
| 4.12.1996 | 1 034.00 | -4.96% | 0 | 0 | 990.00 | +0.03% | 7 920 | 8 | ||||||
| 3.10.1996 | 1 207.00 | -4.96% | 4 828 | 4 | 1 169.30 | -5.70% | 7 016 | 6 | ||||||
| 31.10.1996 | 977.00 | -4.96% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
| 17.7.1996 | 1 473.00 | -4.96% | 44 190 | 30 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 1 474.00 | -4.96% | 0 | 0 | 1 513.10 | -1.00% | 19 670 | 13 | ||||||
| 20.11.1996 | 998.00 | -4.95% | 27 944 | 28 | -1.76% | 0 | ||||||||
| 30.9.1996 | 1 346.00 | -4.94% | 45 764 | 34 | -1.76% | 0 | 0 | |||||||
| 25.9.1996 | 1 287.00 | -4.94% | 108 108 | 84 | -1.63% | 0 | 0 | |||||||
| 2.6.1995 | 808.00 | -4.94% | 48 480 | 60 | +6.00% | 0 | 0 | |||||||
| 26.6.1995 | 771.00 | -4.93% | 10 023 | 13 | 760.00 | -3.00% | 21 220 | 28 | ||||||
| 31.8.1995 | 789.00 | -4.93% | 29 193 | 37 | 775.00 | -1.00% | 18 182 | 23 | ||||||
| 18.10.1996 | 1 098.00 | -4.93% | 6 588 | 6 | 1 118.60 | +6.71% | 21 253 | 19 | ||||||
| 11.4.1996 | 1 545.00 | -4.92% | 309 000 | 200 | 1 402.10 | -10.00% | 157 195 | 112 | ||||||
| 27.6.1995 | 733.00 | -4.92% | 12 461 | 17 | -1.00% | 0 | 0 | |||||||
| 1.11.1996 | 929.00 | -4.91% | 185 800 | 200 | -5.24% | 0 | ||||||||
| 1.3.1996 | 1 165.00 | -4.89% | 379 790 | 326 | 1 028.00 | -10.00% | 22 616 | 22 | ||||||
| 4.4.1996 | 1 760.00 | -4.86% | 1 760 000 | 1 000 | 1 811.00 | +1.00% | 175 667 | 97 | ||||||
| 12.4.1996 | 1 470.00 | -4.85% | 0 | 0 | 1 307.50 | -7.00% | 16 998 | 13 | ||||||
| 9.6.1995 | 809.00 | -4.82% | 109 215 | 135 | 808.00 | 0.00% | 24 240 | 30 | ||||||
| 28.2.1996 | 1 285.00 | -4.81% | 116 935 | 91 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 500.00 | -4.76% | 28 500 | 19 | 1 496.90 | 0.00% | 28 441 | 19 | ||||||
| 3.7.1995 | 700.00 | -4.76% | 213 500 | 305 | 700.00 | 0.00% | 9 100 | 13 | ||||||
| 4.3.1996 | 1 110.00 | -4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 620.00 | -4.70% | 17 820 | 11 | 1 684.60 | +2.00% | 43 800 | 26 | ||||||
| 29.2.1996 | 1 225.00 | -4.66% | 317 275 | 259 | 1 137.00 | -10.00% | 76 179 | 67 | ||||||
| 13.6.1995 | 810.00 | -4.59% | 87 480 | 108 | 800.00 | -4.00% | 20 820 | 26 | ||||||
| 28.6.1995 | 700.00 | -4.50% | 14 000 | 20 | 701.00 | -6.00% | 78 350 | 111 | ||||||
| 11.7.1995 | 640.00 | -4.47% | 169 600 | 265 | 650.00 | -5.00% | 32 500 | 50 | ||||||
| 3.11.1995 | 858.00 | -4.45% | 9 438 | 11 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 1 050.00 | -4.37% | 47 250 | 45 | 1 108.40 | -0.91% | 53 203 | 48 | ||||||
| 4.7.1995 | 670.00 | -4.28% | 133 330 | 199 | +4.00% | 0 | 0 | |||||||
| 27.2.1996 | 1 350.00 | -4.25% | 135 000 | 100 | 1 402.50 | 0.00% | 57 503 | 41 | ||||||
| 1.10.1996 | 1 290.00 | -4.16% | 12 900 | 10 | 1 205.00 | -9.29% | 12 050 | 10 | ||||||
| 15.11.1996 | 1 002.00 | -4.11% | 35 070 | 35 | -5.80% | 0 | ||||||||
| 15.4.1996 | 1 410.00 | -4.08% | 987 000 | 700 | 1 188.50 | 0.00% | 186 290 | 143 | ||||||
| 27.9.1995 | 845.00 | -3.75% | 76 895 | 91 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 1 010.00 | -3.53% | 20 200 | 20 | 1 020.00 | -9.28% | 42 533 | 46 | ||||||
| 23.1.1996 | 1 250.00 | -3.47% | 1 298 750 | 1 039 | 1 200.50 | +4.00% | 29 051 | 24 | ||||||
| 17.6.1996 | 1 565.00 | -3.39% | 275 440 | 176 | 1 601.20 | -5.00% | 88 066 | 55 | ||||||
| 5.12.1996 | 1 000.00 | -3.28% | 46 000 | 46 | 926.50 | -6.41% | 13 898 | 15 | ||||||
| 5.3.1996 | 1 080.00 | -2.70% | 606 960 | 562 | 1 041.50 | -5.00% | 56 649 | 56 | ||||||
| 21.11.1996 | 972.00 | -2.60% | 80 676 | 83 | 902.90 | -6.79% | 13 544 | 15 | ||||||
| 7.8.1995 | 810.00 | -2.40% | 50 220 | 62 | 801.50 | +6.00% | 29 266 | 37 | ||||||
| 12.3.1996 | 1 110.00 | -1.76% | 45 510 | 41 | 1 103.40 | 0.00% | 5 517 | 5 | ||||||
| 29.10.1996 | 1 082.00 | -1.63% | 17 312 | 16 | 0.00 | +3.72% | 0 | 0 | ||||||
| 2.8.1996 | 1 505.00 | -1.63% | 127 925 | 85 | 1 500.50 | +3.00% | 9 003 | 6 | ||||||
| 2.10.1996 | 1 270.00 | -1.55% | 44 450 | 35 | 1 240.00 | +2.90% | 35 960 | 29 | ||||||
| 20.12.1996 | 990.00 | -1.49% | 12 870 | 13 | 929.10 | -5.77% | 24 157 | 26 | ||||||
| 17.4.1996 | 1 320.00 | -1.49% | 414 480 | 314 | 1 300.00 | -1.00% | 84 125 | 65 | ||||||
| 24.6.1996 | 1 530.00 | -1.29% | 94 860 | 62 | 1 500.50 | +3.00% | 24 008 | 16 | ||||||
| 22.5.1996 | 1 600.00 | -1.23% | 372 800 | 233 | 1 575.50 | -2.00% | 204 065 | 130 | ||||||
| 5.6.1996 | 1 630.00 | -1.21% | 583 540 | 358 | 1 576.20 | -1.00% | 63 048 | 40 | ||||||
| 18.9.1995 | 810.00 | -1.21% | 32 400 | 40 | 800.00 | +4.00% | 2 400 | 3 | ||||||
| 14.9.1995 | 820.00 | -1.20% | 4 920 | 6 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 820.00 | -1.20% | 8 200 | 10 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 841.00 | -1.05% | 126 150 | 150 | 833.50 | 0.00% | 834 | 1 | ||||||
| 18.12.1996 | 995.00 | -0.99% | 32 835 | 33 | +1.62% | 0 | ||||||||
| 19.6.1996 | 1 550.00 | -0.95% | 79 050 | 51 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 1 700.00 | -0.87% | 95 200 | 56 | 1 678.00 | +6.00% | 25 478 | 15 | ||||||
| 30.8.1995 | 830.00 | -0.83% | 14 110 | 17 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 865.00 | -0.80% | 154 835 | 179 | 874.00 | 0.00% | 23 496 | 27 | ||||||
| 6.8.1996 | 1 500.00 | -0.72% | 28 500 | 19 | 1 398.40 | -2.00% | 15 382 | 11 | ||||||
| 24.4.1996 | 1 395.00 | -0.71% | 186 930 | 134 | 1 386.20 | +1.00% | 27 724 | 20 | ||||||
| 11.10.1995 | 890.00 | -0.66% | 178 890 | 201 | 845.00 | -2.00% | 12 297 | 15 | ||||||
| 8.9.1995 | 811.00 | -0.61% | 67 313 | 83 | 809.00 | -1.00% | 12 944 | 16 | ||||||
| 27.10.1995 | 895.00 | -0.55% | 80 550 | 90 | 850.00 | -1.00% | 24 583 | 29 | ||||||
| 17.10.1995 | 895.00 | -0.55% | 137 830 | 154 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 1 005.00 | -0.49% | 46 230 | 46 | +0.95% | 0 | ||||||||
| 7.9.1995 | 816.00 | -0.48% | 35 088 | 43 | 818.00 | 0.00% | 7 362 | 9 | ||||||
| 7.3.1996 | 1 095.00 | -0.45% | 78 840 | 72 | 1 100.00 | +5.00% | 2 190 | 2 | ||||||
| 12.10.1995 | 886.00 | -0.44% | 295 924 | 334 | 850.00 | +4.00% | 52 984 | 62 | ||||||
| 2.12.1996 | 1 145.00 | -0.43% | 34 350 | 30 | 1 100.00 | +0.59% | 25 266 | 23 | ||||||
| 23.8.1996 | 1 500.00 | -0.33% | 220 500 | 147 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 892.00 | -0.33% | 173 940 | 195 | 855.00 | +1.00% | 5 130 | 6 | ||||||
| 28.8.1996 | 1 530.00 | -0.32% | 140 760 | 92 | 1 491.00 | +2.00% | 26 832 | 18 | ||||||
| 2.7.1996 | 1 550.00 | -0.32% | 18 600 | 12 | 1 464.00 | -1.00% | 24 264 | 16 | ||||||
| 6.11.1996 | 927.00 | -0.32% | 120 510 | 130 | 847.50 | -6.29% | 101 134 | 115 | ||||||
| 4.9.1996 | 1 565.00 | -0.31% | 34 430 | 22 | 1 506.30 | 0.00% | 9 038 | 6 | ||||||
| 26.7.1995 | 813.00 | -0.24% | 121 950 | 150 | 726.50 | -3.00% | 30 513 | 42 | ||||||
| 6.11.1995 | 856.00 | -0.23% | 50 504 | 59 | 850.00 | -1.00% | 31 203 | 37 | ||||||
| 20.10.1995 | 890.00 | -0.22% | 574 050 | 645 | 850.00 | -1.00% | 11 050 | 13 | ||||||
| 26.10.1995 | 900.00 | -0.11% | 61 200 | 68 | 857.50 | +1.00% | 18 008 | 21 | ||||||
| 4.11.1996 | 928.00 | -0.10% | 27 840 | 30 | 927.00 | -3.75% | 36 944 | 40 | ||||||
| 25.10.1996 | 1 100.00 | 0.00% | 22 000 | 20 | 0.00 | +2.67% | 0 | 0 | ||||||
| 24.10.1996 | 1 100.00 | 0.00% | 33 000 | 30 | 1 001.50 | -5.85% | 13 020 | 13 | ||||||
| 22.10.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00 | -8.87% | 0 | 0 | ||||||
| 9.10.1996 | 1 140.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
| 31.12.1996 | 1 035.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 30.12.1996 | 1 035.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
| 27.12.1996 | 1 035.00 | 0.00% | 0 | 0 | 954.00 | -2.98% | 5 724 | 6 | ||||||
| 19.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 981.00 | -2.78% | 12 820 | 13 | ||||||
| 10.9.1996 | 1 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 1 575.00 | 0.00% | 354 375 | 225 | 1 491.00 | +4.00% | 119 364 | 80 | ||||||
| 15.8.1996 | 1 505.00 | 0.00% | 33 110 | 22 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNY BRNO
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
30.08.2004 MVV Energie CZ souhlasí s cenou za prodej Tepláren Brno (ČIA) Údaje o firmách
17.06.2004 MVV Energie zrušila fúzi moravských tepláren (ČIA) Údaje o firmách
10.06.2003 Brno odmítá fúzi v MVV Energie CZ, TEZA mění strategii (ČIA) Obchod a služby
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
Zpravodajství k akcii TEPLÁRNY BRNO
15.10.2022 Další teplárny ohlašují zdražování - zhruba na dvojnásobek zvednou ceny v Brně, v Bř... (ČT) Energie
15.04.2019 Brno: Teplárny lidem ušetří za teplo a zjednoduší dobíjení elektromobilů (Kurzy.cz) Z domova
17.04.2010 Teplárny Brno snižují cenu tepla (TN.cz) Finance
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
26.05.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárna Brno (AliaWeb)
09.06.1997 Teplárny Brno ve čtvrtletí s hrubým ziskem 128 mil kč (AliaWeb)
02.06.1997 Teplárny Brno se ziskem a s dividendou (AliaWeb)
10.03.1997 Eastern Group vykupuje akcie Tepláren Brno (AliaWeb)
14.02.1997 Teplárna Brno zvýšila obrat (AliaWeb)
06.02.1997 Teplárny Brno loni se ziskem 260 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
