FRANZ EDER TACHOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FRANZ EDER TACHOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 44.44 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
28.8.1995 | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 27.78 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.3.1996 | 33.00 | 0.00% | 330 | 10 | -9.00% | 0 | 0 | |||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
15.12.1995 | 35.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 26.46 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 27.78 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.9.1995 | 39.90 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
6.4.1995 | 29.67 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
18.3.1996 | 33.00 | 0.00% | 429 | 13 | -7.00% | 0 | 0 | |||||||
29.8.1995 | 28.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 173 | 5 | ||||||
17.11.1995 | 40.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||
14.12.1995 | 35.64 | -10.00% | 2 851 | 80 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
30.10.1995 | 54.85 | -9.99% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
16.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
14.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
15.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
30.7.1996 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
4.7.1996 | 27.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
11.12.1996 | 32.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 713 | 25 | ||||||
12.10.1995 | 48.47 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.12.1995 | 39.00 | -3.00% | 2 340 | 60 | ||||||||||
5.9.1995 | 29.40 | 0.00% | 0 | 0 | 40.00 | -2.00% | 800 | 20 | ||||||
17.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.00 | -2.00% | 2 100 | 75 | ||||||
17.6.1996 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 55.97 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 36.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 758 | 15 | ||||||
30.11.1995 | 36.00 | -9.09% | 180 | 5 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
26.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 33.00 | 0.00% | 1 353 | 41 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 39.60 | +10.00% | 792 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 33.00 | 0.00% | 693 | 21 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 9 640 | 241 | ||||||
13.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 33.00 | -7.40% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
16.10.1995 | 55.97 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 54.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 55.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 60.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.94 | -9.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
25.10.1995 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 44.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 49.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 49.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 38.00 | +1.30% | 342 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 29.40 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
13.9.1995 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 35.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 20.89 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 19.90 | -4.14% | 80 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 21.85 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 22.99 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 26.79 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
15.7.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
30.5.1996 | 30.00 | 0.00% | 300 | 10 | 31.00 | 0.00% | 5 425 | 175 | ||||||
29.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
6.5.1996 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
30.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
15.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 30.00 | -9.09% | 1 770 | 59 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky