TESLA LANŠKROUN, A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - TESLA LANŠKROUN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 90.50 | -3.22% | 57 468 | 635 | 92.60 | +2.00% | 10 697 | 116 | ||||||
| 18.10.1995 | 88.50 | +0.56% | 74 871 | 846 | 76.50 | -6.00% | 10 684 | 141 | ||||||
| 6.6.1995 | 50.20 | +0.19% | 753 | 15 | 46.50 | -1.00% | 10 679 | 214 | ||||||
| 18.10.1996 | 83.00 | +1.21% | 5 395 | 65 | 82.30 | -1.80% | 10 519 | 131 | ||||||
| 12.9.1996 | 80.06 | +4.99% | 29 702 | 371 | 75.00 | +6.00% | 10 500 | 140 | ||||||
| 30.10.1995 | 94.53 | +4.99% | 11 627 | 123 | 100.00 | +1.00% | 10 470 | 104 | ||||||
| 22.9.1995 | 84.00 | -0.82% | 83 328 | 992 | 82.00 | +7.00% | 10 382 | 129 | ||||||
| 6.2.1995 | 60.00 | -476.00% | 24 480 | 408 | 66.00 | +8.00% | 10 304 | 156 | ||||||
| 14.11.1995 | 96.00 | -2.04% | 122 400 | 1 275 | 100.00 | +7.00% | 10 200 | 102 | ||||||
| 14.8.1996 | 73.15 | -5.00% | 0 | 0 | 75.00 | +6.00% | 10 050 | 134 | ||||||
| 26.6.1996 | 87.90 | -1.26% | 26 370 | 300 | 78.00 | -6.00% | 10 027 | 124 | ||||||
| 27.9.1996 | 84.00 | -2.32% | 17 304 | 206 | 90.10 | -2.80% | 9 983 | 114 | ||||||
| 9.9.1996 | 75.00 | 0.00% | 31 275 | 417 | 70.80 | -6.00% | 9 912 | 140 | ||||||
| 5.6.1995 | 50.10 | +0.20% | 7 866 | 157 | 46.50 | -5.00% | 9 911 | 197 | ||||||
| 29.11.1996 | 85.00 | -2.29% | 25 245 | 297 | 83.10 | -6.91% | 9 889 | 119 | ||||||
| 8.3.1996 | 90.00 | +3.44% | 97 470 | 1 083 | 82.00 | -3.00% | 9 832 | 124 | ||||||
| 16.2.1995 | 65.00 | -3.00% | 9 826 | 155 | ||||||||||
| 9.8.1996 | 80.85 | +5.00% | 3 881 | 48 | 70.00 | -3.00% | 9 800 | 144 | ||||||
| 11.4.1996 | 82.95 | +5.00% | 39 899 | 481 | 80.00 | 0.00% | 9 621 | 124 | ||||||
| 21.7.1995 | 49.40 | -5.00% | 790 | 16 | 57.00 | 0.00% | 9 576 | 168 | ||||||
| 12.1.1996 | 96.00 | -4.56% | 75 648 | 788 | 100.00 | -5.00% | 9 400 | 94 | ||||||
| 25.10.1996 | 82.00 | -2.38% | 24 600 | 300 | 83.50 | +4.28% | 9 262 | 112 | ||||||
| 29.8.1996 | 77.00 | 0.00% | 22 484 | 292 | 71.50 | +4.00% | 9 224 | 129 | ||||||
| 29.3.1996 | 82.00 | +2.50% | 36 572 | 446 | 78.00 | +1.00% | 9 206 | 120 | ||||||
| 17.12.1996 | 90.00 | +2.04% | 81 000 | 900 | 88.00 | +6.62% | 9 152 | 104 | ||||||
| 4.11.1996 | 79.00 | 0.00% | 18 565 | 235 | 77.00 | +2.29% | 9 079 | 120 | ||||||
| 23.1.1995 | 57.61 | -499.00% | 2 592 | 45 | 68.00 | -8.00% | 9 044 | 133 | ||||||
| 19.6.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 8 976 | 176 | ||||||
| 16.4.1996 | 78.85 | -5.00% | 51 962 | 659 | 80.00 | +5.00% | 8 960 | 112 | ||||||
| 8.9.1995 | 76.00 | +3.40% | 54 948 | 723 | 72.00 | +7.00% | 8 944 | 126 | ||||||
| 29.3.1995 | 50.00 | 0.00% | 35 450 | 709 | 46.00 | +4.00% | 8 910 | 189 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 64 350 | 715 | 85.50 | +5.69% | 8 892 | 104 | ||||||
| 2.2.1996 | 86.00 | -1.48% | 17 200 | 200 | 96.00 | +2.00% | 8 832 | 92 | ||||||
| 17.9.1996 | 92.67 | +4.99% | 209 620 | 2 262 | 81.00 | +2.00% | 8 748 | 108 | ||||||
| 17.7.1995 | 52.00 | 0.00% | 29 276 | 563 | 53.00 | -5.00% | 8 645 | 166 | ||||||
| 16.8.1995 | 64.50 | +0.78% | 4 128 | 64 | 60.00 | -2.00% | 8 500 | 144 | ||||||
| 8.2.1996 | 81.70 | -5.00% | 23 530 | 288 | 86.00 | -2.00% | 8 488 | 100 | ||||||
| 2.8.1995 | 61.00 | +0.19% | 7 442 | 122 | 59.00 | -2.00% | 8 437 | 144 | ||||||
| 15.5.1996 | 74.00 | +1.36% | 7 844 | 106 | 71.20 | -4.00% | 8 335 | 114 | ||||||
| 20.12.1995 | 110.00 | -7.00% | 8 059 | 72 | ||||||||||
| 26.4.1996 | 77.00 | +1.31% | 22 638 | 294 | 80.00 | +10.00% | 8 000 | 100 | ||||||
| 26.11.1996 | 90.00 | 0.00% | 167 580 | 1 862 | 84.00 | +4.63% | 7 901 | 92 | ||||||
| 13.11.1996 | 76.00 | -1.29% | 17 024 | 224 | 72.80 | -6.69% | 7 862 | 108 | ||||||
| 13.12.1996 | 84.00 | 0.00% | 22 008 | 262 | 85.00 | +5.83% | 7 820 | 92 | ||||||
| 29.10.1996 | 80.00 | -2.43% | 14 480 | 181 | 83.50 | +0.31% | 7 799 | 94 | ||||||
| 31.10.1996 | 78.00 | 0.00% | 39 702 | 509 | 76.00 | -6.57% | 7 773 | 102 | ||||||
| 20.9.1996 | 92.00 | -3.15% | 160 724 | 1 747 | 92.00 | -3.00% | 7 728 | 84 | ||||||
| 2.8.1996 | 68.40 | -5.00% | 21 478 | 314 | 67.50 | -6.00% | 7 695 | 114 | ||||||
| 30.8.1995 | 78.00 | +4.62% | 48 360 | 620 | 70.00 | +7.00% | 7 575 | 108 | ||||||
| 7.3.1996 | 87.00 | +0.11% | 29 406 | 338 | 82.00 | +7.00% | 7 490 | 92 | ||||||
| 14.10.1996 | 83.10 | -2.23% | 13 296 | 160 | 81.30 | -2.71% | 7 480 | 92 | ||||||
| 8.6.1995 | 50.20 | 0.00% | 7 831 | 156 | 50.00 | +3.00% | 7 400 | 148 | ||||||
| 10.9.1996 | 75.20 | +0.26% | 23 312 | 310 | 72.00 | +2.00% | 7 200 | 100 | ||||||
| 19.6.1996 | 87.15 | +5.00% | 16 210 | 186 | 85.00 | +1.00% | 7 178 | 87 | ||||||
| 6.4.1995 | 43.70 | -500.00% | 13 110 | 300 | 46.00 | -1.00% | 7 113 | 143 | ||||||
| 27.6.1996 | 83.51 | -4.99% | 48 937 | 586 | 85.00 | +6.00% | 7 086 | 83 | ||||||
| 30.5.1995 | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
| 29.6.1995 | 50.10 | +0.20% | 24 198 | 483 | 52.50 | -3.00% | 7 034 | 139 | ||||||
| 11.7.1995 | 52.50 | +2.94% | 19 950 | 380 | +4.00% | 7 000 | 140 | |||||||
| 5.8.1996 | 71.82 | +5.00% | 5 458 | 76 | 70.00 | +3.00% | 6 972 | 100 | ||||||
| 18.4.1996 | 77.00 | -1.28% | 38 500 | 500 | 80.00 | +1.00% | 6 856 | 92 | ||||||
| 3.10.1995 | 89.30 | -5.00% | 39 203 | 439 | 91.00 | -2.00% | 6 818 | 82 | ||||||
| 18.5.1995 | 50.00 | 0.00% | 6 100 | 122 | 52.00 | -3.00% | 6 812 | 131 | ||||||
| 4.3.1996 | 80.00 | +3.66% | 84 480 | 1 056 | 68.50 | +9.00% | 6 782 | 99 | ||||||
| 17.10.1996 | 82.00 | -1.20% | 29 028 | 354 | 82.30 | +4.69% | 6 705 | 82 | ||||||
| 25.3.1996 | 80.00 | +1.26% | 30 000 | 375 | 80.10 | -1.00% | 6 700 | 84 | ||||||
| 11.5.1995 | 52.00 | +230.00% | 7 280 | 140 | 52.00 | 0.00% | 6 695 | 127 | ||||||
| 20.3.1996 | 80.00 | -2.43% | 40 640 | 508 | 81.00 | +8.00% | 6 636 | 82 | ||||||
| 3.4.1996 | 80.00 | +1.25% | 20 000 | 250 | 75.00 | -1.00% | 6 585 | 89 | ||||||
| 15.5.1995 | 0 | 0 | 52.00 | +2.00% | 6 584 | 128 | ||||||||
| 20.11.1996 | 87.00 | +3.57% | 11 310 | 130 | 78.00 | -1.11% | 6 552 | 84 | ||||||
| 1.3.1996 | 77.17 | +4.99% | 32 489 | 421 | 68.00 | 0.00% | 6 429 | 102 | ||||||
| 24.7.1995 | 51.87 | +5.00% | 0 | 0 | 59.00 | +3.00% | 6 336 | 108 | ||||||
| 3.12.1996 | 82.00 | -1.20% | 30 832 | 376 | 83.00 | +1.03% | 6 308 | 76 | ||||||
| 28.7.1995 | 55.23 | +5.00% | 12 372 | 224 | 59.50 | -1.00% | 6 248 | 105 | ||||||
| 3.7.1996 | 79.80 | -1.23% | 15 960 | 200 | 82.00 | -2.00% | 6 223 | 79 | ||||||
| 27.4.1995 | 46.50 | +21.00% | 23 343 | 502 | 52.00 | +4.00% | 6 188 | 119 | ||||||
| 16.10.1996 | 83.00 | -1.19% | 2 988 | 36 | 78.10 | -3.84% | 6 170 | 79 | ||||||
| 13.2.1996 | 90.00 | -0.06% | 61 740 | 686 | 85.00 | -1.00% | 6 120 | 72 | ||||||
| 12.11.1996 | 77.00 | -1.28% | 27 412 | 356 | 80.00 | +1.32% | 6 086 | 78 | ||||||
| 24.5.1995 | 48.00 | 0.00% | 27 840 | 580 | 53.00 | +7.00% | 6 031 | 115 | ||||||
| 1.9.1995 | 71.00 | -4.18% | 15 620 | 220 | 66.00 | -6.00% | 6 006 | 91 | ||||||
| 28.3.1995 | 50.00 | +427.00% | 38 450 | 769 | 45.50 | +1.00% | 6 006 | 132 | ||||||
| 8.7.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 5 994 | 74 | ||||||
| 4.7.1996 | 80.00 | +0.25% | 3 200 | 40 | 76.60 | -3.00% | 5 975 | 78 | ||||||
| 22.1.1996 | 95.00 | -1.04% | 96 330 | 1 014 | 96.00 | 0.00% | 5 958 | 66 | ||||||
| 27.11.1996 | 90.00 | 0.00% | 109 890 | 1 221 | 82.70 | -3.69% | 5 954 | 72 | ||||||
| 10.5.1996 | 73.00 | -0.20% | 26 280 | 360 | 70.50 | -1.00% | 5 922 | 84 | ||||||
| 25.7.1995 | 52.00 | +0.25% | 8 216 | 158 | 59.00 | +1.00% | 5 900 | 100 | ||||||
| 4.10.1995 | 84.84 | -4.99% | 65 581 | 773 | 85.30 | +3.00% | 5 800 | 68 | ||||||
| 14.11.1996 | 76.00 | 0.00% | 4 560 | 60 | 74.50 | +0.85% | 5 727 | 78 | ||||||
| 14.3.1996 | 87.00 | -3.33% | 64 206 | 738 | 88.00 | +1.00% | 5 624 | 64 | ||||||
| 27.3.1996 | 79.00 | 0.00% | 16 906 | 214 | 78.00 | -2.00% | 5 616 | 72 | ||||||
| 21.8.1995 | 65.00 | -0.61% | 32 890 | 506 | 61.00 | -4.00% | 5 463 | 93 | ||||||
| 9.5.1995 | 53.50 | +94.00% | 9 202 | 172 | 53.00 | +4.00% | 5 459 | 103 | ||||||
| 4.4.1995 | 47.50 | -500.00% | 0 | 0 | 49.00 | 0.00% | 5 430 | 106 | ||||||
| 2.12.1996 | 83.00 | -2.35% | 26 560 | 320 | 83.00 | -1.14% | 5 422 | 66 | ||||||
| 12.8.1996 | 76.81 | -4.99% | 8 756 | 114 | 71.00 | +4.00% | 5 360 | 76 | ||||||
| 11.12.1996 | 83.00 | 0.00% | 41 500 | 500 | 84.00 | -1.14% | 5 321 | 64 | ||||||
| 23.6.1995 | 47.69 | -5.00% | 19 696 | 413 | 53.00 | +2.00% | 5 300 | 100 | ||||||
| 1.4.1996 | 80.00 | -2.43% | 107 120 | 1 339 | 80.00 | +2.00% | 5 263 | 67 | ||||||
| 29.4.1996 | 77.00 | 0.00% | 14 322 | 186 | 72.60 | -9.00% | 5 227 | 72 | ||||||
| 31.3.1995 | 50.00 | 0.00% | 7 400 | 148 | 52.00 | +7.00% | 5 156 | 100 | ||||||
| 1.10.1996 | 81.00 | 0.00% | 11 016 | 136 | 84.10 | -5.88% | 5 046 | 60 | ||||||
| 16.7.1996 | 63.92 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 034 | 70 | ||||||
| 21.4.1995 | 46.50 | +233.00% | 13 811 | 297 | 50.00 | +2.00% | 4 990 | 100 | ||||||
| 24.1.1996 | 96.00 | +1.05% | 4 032 | 42 | 92.00 | -5.00% | 4 926 | 54 | ||||||
| 14.9.1995 | 80.00 | 0.00% | 65 120 | 814 | 67.50 | 0.00% | 4 860 | 72 | ||||||
| 22.5.1995 | 48.00 | 0.00% | 6 096 | 127 | 51.00 | -1.00% | 4 827 | 89 | ||||||
| 2.7.1996 | 80.80 | -4.99% | 0 | 0 | 80.00 | -5.00% | 4 800 | 60 | ||||||
| 22.6.1995 | 50.20 | +0.40% | 31 726 | 632 | 53.00 | -2.00% | 4 792 | 92 | ||||||
| 21.6.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 4 717 | 89 | ||||||
| 27.12.1996 | 94.00 | +4.44% | 47 000 | 500 | 96.00 | +8.24% | 4 704 | 49 | ||||||
| 20.7.1995 | 52.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 4 664 | 82 | ||||||
| 11.10.1995 | 85.00 | 0.00% | 44 115 | 519 | 76.00 | +2.00% | 4 627 | 59 | ||||||
| 2.9.1996 | 77.00 | 0.00% | 10 318 | 134 | 77.00 | +5.00% | 4 518 | 60 | ||||||
| 4.7.1995 | 51.00 | +1.79% | 8 058 | 158 | 53.00 | -2.00% | 4 452 | 84 | ||||||
| 19.9.1995 | 81.50 | +0.61% | 36 431 | 447 | 82.00 | -9.00% | 4 348 | 58 | ||||||
| 19.8.1996 | 69.33 | +4.99% | 12 618 | 182 | 67.50 | -5.00% | 4 320 | 64 | ||||||
| 4.9.1995 | 67.45 | -5.00% | 7 015 | 104 | 72.00 | +9.00% | 4 248 | 59 | ||||||
| 10.10.1995 | 85.00 | 0.00% | 36 890 | 434 | 77.00 | +7.00% | 4 158 | 54 | ||||||
| 9.2.1996 | 85.78 | +4.99% | 21 273 | 248 | 85.00 | -1.00% | 4 117 | 49 | ||||||
| 16.6.1995 | 50.00 | +4.84% | 20 900 | 418 | 51.00 | +3.00% | 4 029 | 79 | ||||||
| 29.5.1995 | 50.20 | 0.00% | 10 090 | 201 | 53.00 | -2.00% | 3 975 | 75 | ||||||
| 7.10.1996 | 80.00 | -0.94% | 6 960 | 87 | 86.50 | +0.67% | 3 914 | 46 | ||||||
| 11.8.1995 | 61.50 | -4.44% | 30 258 | 492 | 53.00 | -8.00% | 3 816 | 72 | ||||||
| 1.2.1995 | 60.00 | -322.00% | 25 680 | 428 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| 21.12.1995 | 120.00 | +7.00% | 3 720 | 31 | ||||||||||
| 15.11.1996 | 79.80 | +5.00% | 0 | 0 | 73.00 | +2.42% | 3 610 | 48 | ||||||
| 5.3.1996 | 83.00 | +3.75% | 42 247 | 509 | 75.00 | +6.00% | 3 470 | 48 | ||||||
| 22.8.1996 | 77.21 | +4.99% | 7 103 | 92 | 75.00 | 0.00% | 3 450 | 46 | ||||||
| 2.10.1995 | 94.00 | +4.71% | 150 682 | 1 603 | 91.00 | +2.00% | 3 400 | 40 | ||||||
| 1.6.1995 | 49.50 | +1.02% | 17 969 | 363 | 47.00 | -9.00% | 3 384 | 72 | ||||||
| 7.6.1996 | 95.02 | +4.99% | 22 710 | 239 | 87.00 | -5.00% | 3 328 | 38 | ||||||
| 25.8.1995 | 73.50 | +5.00% | 27 930 | 380 | 70.00 | -1.00% | 3 314 | 48 | ||||||
| 19.3.1996 | 82.00 | 0.00% | 3 280 | 40 | 75.00 | -6.00% | 3 300 | 44 | ||||||
| 14.2.1995 | 60.74 | +499.00% | 7 410 | 122 | 65.50 | +9.00% | 3 275 | 50 | ||||||
| 7.4.1995 | 41.52 | -498.00% | 16 608 | 400 | 49.50 | 0.00% | 3 267 | 66 | ||||||
| 26.4.1995 | 46.40 | +4.00% | 4 733 | 102 | 50.00 | 0.00% | 3 258 | 65 | ||||||
| 9.6.1995 | 50.30 | +0.19% | 10 362 | 206 | 52.00 | +2.00% | 3 201 | 63 | ||||||
| 30.1.1995 | 60.00 | +344.00% | 18 000 | 300 | 63.60 | -2.00% | 3 053 | 48 | ||||||
| 22.7.1996 | 64.10 | +0.28% | 5 384 | 84 | 61.00 | +3.00% | 3 050 | 50 | ||||||
| 12.5.1995 | 52.50 | +96.00% | 10 343 | 197 | 49.00 | -4.00% | 3 035 | 60 | ||||||
| 25.4.1995 | 46.38 | +497.00% | 0 | 0 | 50.00 | +1.00% | 3 000 | 60 | ||||||
| 11.6.1996 | 93.00 | -2.10% | 25 017 | 269 | 83.10 | -9.00% | 2 992 | 36 | ||||||
| 31.5.1995 | 49.00 | +274.00% | 6 468 | 132 | 53.00 | -1.00% | 2 984 | 58 | ||||||
| 10.10.1996 | 81.10 | 0.00% | 3 731 | 46 | 85.00 | +3.42% | 2 946 | 35 | ||||||
| 26.7.1995 | 52.60 | +1.15% | 5 155 | 98 | 63.50 | +8.00% | 2 921 | 46 | ||||||
| 9.10.1995 | 85.00 | 0.00% | 36 465 | 429 | 72.00 | -5.00% | 2 880 | 40 | ||||||
| 16.9.1996 | 88.26 | +4.99% | 0 | 0 | 79.10 | +2.00% | 2 848 | 36 | ||||||
| 9.10.1996 | 81.10 | -3.45% | 2 271 | 28 | 81.50 | -2.63% | 2 767 | 34 | ||||||
| 4.5.1995 | 52.50 | +241.00% | 14 385 | 274 | 50.00 | -6.00% | 2 750 | 55 | ||||||
| 14.6.1996 | 88.00 | +1.79% | 6 688 | 76 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| 10.8.1995 | 64.36 | +4.99% | 6 436 | 100 | 60.00 | -4.00% | 2 718 | 47 | ||||||
| 17.1.1996 | 96.00 | -4.00% | 12 288 | 128 | 95.00 | -4.00% | 2 660 | 28 | ||||||
| 29.2.1996 | 73.50 | +5.00% | 8 232 | 112 | 62.00 | -8.00% | 2 634 | 42 | ||||||
| 19.2.1996 | 82.00 | +1.23% | 38 540 | 470 | 71.60 | -5.00% | 2 578 | 36 | ||||||
| 30.8.1996 | 77.00 | 0.00% | 9 240 | 120 | 71.50 | 0.00% | 2 574 | 36 | ||||||
| 21.2.1996 | 79.00 | -4.81% | 21 804 | 276 | 71.20 | -2.00% | 2 563 | 36 | ||||||
| 25.1.1995 | 60.00 | -81.00% | 19 260 | 321 | 64.00 | -9.00% | 2 560 | 40 | ||||||
| 8.8.1996 | 77.00 | +1.31% | 22 561 | 293 | 70.30 | 0.00% | 2 531 | 36 | ||||||
| 11.4.1995 | 41.42 | +499.00% | 1 325 | 32 | 55.20 | +6.00% | 2 484 | 45 | ||||||
| 15.4.1996 | 83.00 | -2.35% | 83 000 | 1 000 | 76.50 | -5.00% | 2 295 | 30 | ||||||
| 16.8.1996 | 66.03 | -4.99% | 5 679 | 86 | 71.00 | -2.00% | 2 272 | 32 | ||||||
| 24.10.1996 | 84.00 | -2.32% | 18 480 | 220 | 79.30 | -4.45% | 2 220 | 28 | ||||||
| 1.11.1996 | 79.00 | +1.28% | 7 900 | 100 | 75.60 | -2.95% | 2 219 | 30 | ||||||
| 28.6.1996 | 81.00 | -3.00% | 15 471 | 191 | 79.00 | -7.00% | 2 212 | 28 | ||||||
| 6.10.1995 | 85.00 | 0.00% | 18 360 | 216 | 75.50 | -7.00% | 2 190 | 29 | ||||||
| 1.8.1995 | 60.88 | +4.98% | 7 062 | 116 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 11.7.1996 | 81.00 | +1.25% | 18 549 | 229 | 76.00 | -3.00% | 2 128 | 28 | ||||||
| 27.9.1995 | 85.05 | +5.00% | 78 246 | 920 | 74.50 | -6.00% | 2 086 | 28 | ||||||
| 28.8.1996 | 77.00 | 0.00% | 14 784 | 192 | 68.50 | -4.00% | 1 918 | 28 | ||||||
| 12.9.1995 | 80.00 | +0.25% | 63 760 | 797 | 67.50 | -5.00% | 1 890 | 28 | ||||||
| 1.2.1996 | 87.30 | +2.70% | 10 040 | 115 | 96.00 | +5.00% | 1 881 | 20 | ||||||
| 5.5.1995 | 53.00 | +95.00% | 26 076 | 492 | 51.00 | +2.00% | 1 836 | 36 | ||||||
| 10.7.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 800 | 36 | ||||||
| 31.1.1996 | 85.00 | -1.64% | 6 120 | 72 | 96.00 | +2.00% | 1 800 | 20 | ||||||
| 2.2.1995 | 60.00 | 0.00% | 25 260 | 421 | 64.00 | -6.00% | 1 797 | 28 | ||||||
| 2.5.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 1 760 | 22 | ||||||
| 30.3.1995 | 50.00 | 0.00% | 3 400 | 68 | 48.00 | +2.00% | 1 728 | 36 | ||||||
| 11.1.1996 | 100.59 | -4.99% | 0 | 0 | 105.00 | -1.00% | 1 680 | 16 | ||||||
| 12.4.1995 | 43.49 | +499.00% | 0 | 0 | 52.00 | -6.00% | 1 664 | 32 | ||||||
| 3.8.1995 | 61.00 | 0.00% | 17 568 | 288 | 60.50 | -3.00% | 1 657 | 29 | ||||||
| 18.8.1995 | 65.40 | +0.46% | 7 717 | 118 | 61.00 | -2.00% | 1 647 | 27 | ||||||
| 19.5.1995 | 48.00 | -400.00% | 20 640 | 430 | 55.00 | +6.00% | 1 540 | 28 | ||||||
| 7.2.1995 | 0 | 0 | 65.00 | +5.00% | 1 453 | 21 | ||||||||
| 12.6.1995 | 50.30 | 0.00% | 9 658 | 192 | 49.00 | -4.00% | 1 372 | 28 | ||||||
| 27.1.1995 | 58.00 | +175.00% | 22 040 | 380 | 65.00 | -6.00% | 1 369 | 21 | ||||||
| 6.9.1995 | 70.00 | +2.94% | 17 290 | 247 | 68.00 | -5.00% | 1 360 | 20 | ||||||
| 28.2.1996 | 70.00 | 0.00% | 33 040 | 472 | 68.00 | -9.00% | 1 360 | 20 | ||||||
| 13.2.1995 | 57.85 | +499.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 25.5.1995 | 50.00 | +416.00% | 19 300 | 386 | 53.00 | +1.00% | 1 060 | 20 | ||||||
| 9.2.1995 | 58.00 | -169.00% | 12 528 | 216 | 64.20 | -2.00% | 963 | 15 | ||||||
| 11.11.1996 | 78.00 | -1.26% | 12 402 | 159 | 77.00 | -5.24% | 924 | 12 | ||||||
| 23.7.1996 | 64.10 | 0.00% | 29 614 | 462 | 58.00 | -5.00% | 870 | 15 | ||||||
| 23.10.1996 | 86.00 | 0.00% | 30 100 | 350 | 83.00 | +2.21% | 830 | 10 | ||||||
| 19.10.1995 | 92.92 | +4.99% | 103 792 | 1 117 | 82.00 | +8.00% | 820 | 10 | ||||||
| 25.9.1995 | 83.00 | -1.19% | 79 929 | 963 | 85.00 | +6.00% | 765 | 9 | ||||||
| 12.1.1995 | 60.00 | -283.00% | 7 680 | 128 | 66.50 | -1.00% | 665 | 10 | ||||||
| 31.1.1995 | 62.00 | +333.00% | 6 262 | 101 | 59.50 | -2.00% | 623 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
