CUKR. UNIČOV, CUKROVAR UNIČOV, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - CUKR. UNIČOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 113.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 24.7.1995 | 113.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 21.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 113.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 221 | 2 | ||||||
| 18.7.1995 | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
| 17.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 127.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 11.9.1995 | 127.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 127.05 | +5.00% | 0 | 0 | 120.00 | +4.00% | 1 920 | 16 | ||||||
| 22.9.1995 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 2 760 | 24 | ||||||
| 21.9.1995 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 138.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 145.00 | 0.00% | 0 | 0 | 110.50 | -3.00% | 1 105 | 10 | ||||||
| 17.10.1995 | 145.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 456 | 4 | ||||||
| 16.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 145.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 937 | 8 | ||||||
| 10.10.1995 | 145.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 260 | 10 | ||||||
| 25.10.1995 | 145.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||||
| 24.10.1995 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 135.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 776 | 8 | ||||||
| 31.10.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 135.00 | 0.00% | 0 | 0 | 107.00 | -5.00% | 428 | 4 | ||||||
| 15.11.1995 | 135.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 301 | 13 | ||||||
| 14.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 135.00 | 0.00% | 0 | 0 | 102.50 | -9.00% | 2 758 | 27 | ||||||
| 10.11.1995 | 135.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 787 | 16 | ||||||
| 22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 135.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 3 194 | 28 | ||||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 708 | 6 | ||||||
| 17.1.1996 | 146.10 | 0.00% | 0 | 0 | 143.00 | -2.00% | 3 003 | 21 | ||||||
| 16.1.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 146.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 146.10 | 0.00% | 0 | 0 | 145.00 | +3.00% | 2 246 | 16 | ||||||
| 10.1.1996 | 146.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.1.1996 | 146.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.12.1995 | 145.00 | 0.00% | 0 | 0 | 122.50 | -4.00% | 2 450 | 20 | ||||||
| 6.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 135.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 948 | 8 | ||||||
| 13.12.1995 | 133.65 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 875 | 23 | ||||||
| 12.12.1995 | 133.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 133.65 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 121.50 | 0.00% | 0 | 0 | 126.50 | -5.00% | 3 036 | 24 | ||||||
| 15.3.1996 | 215.00 | 0.00% | 0 | 0 | 291.00 | -1.00% | 8 032 | 28 | ||||||
| 1.3.1996 | 325.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.3.1996 | 194.10 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
| 20.3.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 193.50 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| 28.2.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 299.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 750 | 25 | ||||||
| 23.2.1996 | 360.00 | 0.00% | 0 | 0 | 276.50 | -5.00% | 1 106 | 4 | ||||||
| 22.2.1996 | 360.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 328.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||||
| 19.1.1996 | 150.10 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 24.1.1996 | 155.30 | 0.00% | 0 | 0 | 150.50 | 0.00% | 4 214 | 28 | ||||||
| 23.1.1996 | 155.30 | 0.00% | 0 | 0 | 145.50 | +3.00% | 9 166 | 61 | ||||||
| 2.2.1996 | 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 206.00 | +9.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.1.1996 | 187.91 | 0.00% | 0 | 0 | 231.00 | +10.00% | 4 158 | 18 | ||||||
| 30.1.1996 | 187.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 187.91 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 170.83 | 0.00% | 0 | 0 | 181.00 | +6.00% | 2 438 | 14 | ||||||
| 14.2.1996 | 272.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 3 720 | 12 | ||||||
| 13.2.1996 | 272.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 7 857 | 27 | ||||||
| 12.2.1996 | 272.00 | +9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 248.00 | 0.00% | 0 | 0 | 322.50 | -1.00% | 1 290 | 4 | ||||||
| 8.2.1996 | 248.00 | +9.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.2.1996 | 226.00 | 0.00% | 0 | 0 | 298.00 | +7.00% | 2 384 | 8 | ||||||
| 6.2.1996 | 226.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 3 069 | 11 | ||||||
| 3.4.1996 | 205.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 4 684 | 17 | ||||||
| 2.4.1996 | 205.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| 12.4.1996 | 208.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 4 101 | 15 | ||||||
| 29.3.1996 | 195.20 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 680 | 6 | ||||||
| 27.3.1996 | 194.30 | 0.00% | 0 | 0 | 285.00 | -1.00% | 3 990 | 14 | ||||||
| 26.3.1996 | 194.30 | 0.00% | 0 | 0 | 288.00 | -1.00% | 1 728 | 6 | ||||||
| 13.3.1996 | 238.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
| 12.3.1996 | 238.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 3 492 | 12 | ||||||
| 11.3.1996 | 238.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 264.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 206.00 | 0.00% | 0 | 0 | 276.00 | -1.00% | 6 348 | 23 | ||||||
| 9.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 206.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 229.00 | 0.00% | 0 | 0 | 276.30 | 0.00% | 2 210 | 8 | ||||||
| 17.4.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.5.1996 | 252.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 1 082 | 4 | ||||||
| 30.4.1996 | 251.00 | 0.00% | 0 | 0 | 263.80 | -5.00% | 1 055 | 4 | ||||||
| 29.4.1996 | 251.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 251.00 | 0.00% | 0 | 0 | 268.30 | -1.00% | 6 976 | 26 | ||||||
| 25.4.1996 | 251.00 | 0.00% | 0 | 0 | 270.80 | -2.00% | 1 625 | 6 | ||||||
| 24.4.1996 | 251.00 | 0.00% | 0 | 0 | 276.50 | +5.00% | 3 318 | 12 | ||||||
| 23.4.1996 | 251.00 | 0.00% | 0 | 0 | 263.30 | -5.00% | 1 053 | 4 | ||||||
| 17.5.1996 | 261.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 2 136 | 8 | ||||||
| 22.5.1996 | 262.00 | 0.00% | 0 | 0 | 290.50 | +2.00% | 1 743 | 6 | ||||||
| 21.5.1996 | 262.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 396.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 396.00 | 0.00% | 0 | 0 | 408.10 | 0.00% | 1 632 | 4 | ||||||
| 24.5.1996 | 263.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 789 | 22 | ||||||
| 31.5.1996 | 290.00 | 0.00% | 0 | 0 | 330.50 | +8.00% | 3 636 | 11 | ||||||
| 30.5.1996 | 290.00 | +9.84% | 0 | 0 | 305.50 | -4.00% | 3 666 | 12 | ||||||
| 29.5.1996 | 264.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.5.1996 | 264.00 | 0.00% | 0 | 0 | 296.00 | -5.00% | 5 920 | 20 | ||||||
| 7.6.1996 | 330.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 2 768 | 8 | ||||||
| 6.6.1996 | 330.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.6.1996 | 300.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 1 962 | 6 | ||||||
| 4.6.1996 | 300.00 | 0.00% | 0 | 0 | 347.50 | +2.00% | 1 390 | 4 | ||||||
| 17.7.1996 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 420.00 | 0.00% | 0 | 0 | 423.60 | -1.00% | 5 930 | 14 | ||||||
| 15.7.1996 | 420.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 420.00 | 0.00% | 0 | 0 | 412.50 | -2.00% | 3 300 | 8 | ||||||
| 19.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 000 | 40 | ||||||
| 11.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 4 800 | 12 | ||||||
| 4.7.1996 | 380.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 346.00 | +9.84% | 0 | 0 | 386.10 | -5.00% | 1 544 | 4 | ||||||
| 28.6.1996 | 315.00 | 0.00% | 0 | 0 | 406.20 | 0.00% | 4 874 | 12 | ||||||
| 27.6.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 315.00 | 0.00% | 0 | 0 | 405.80 | 0.00% | 2 435 | 6 | ||||||
| 25.6.1996 | 315.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 10 138 | 25 | ||||||
| 24.6.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 2 820 | 6 | ||||||
| 30.7.1996 | 495.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 465.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 496.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 18 870 | 34 | ||||||
| 21.8.1996 | 491.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 4 200 | 8 | ||||||
| 20.8.1996 | 491.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| 28.8.1996 | 492.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 6 916 | 13 | ||||||
| 27.8.1996 | 492.00 | 0.00% | 0 | 0 | 531.50 | +3.00% | 10 630 | 20 | ||||||
| 26.8.1996 | 492.00 | 0.00% | 0 | 0 | 514.50 | -3.00% | 20 580 | 40 | ||||||
| 23.8.1996 | 492.00 | 0.00% | 0 | 0 | 529.00 | -4.00% | 11 638 | 22 | ||||||
| 16.8.1996 | 449.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 20 316 | 38 | ||||||
| 15.8.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.8.1996 | 449.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 449.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 10 500 | 20 | ||||||
| 12.8.1996 | 449.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 11 550 | 21 | ||||||
| 9.8.1996 | 449.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 498.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 13 869 | 26 | ||||||
| 6.8.1996 | 498.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 3 012 | 6 | ||||||
| 5.8.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 498.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 545.00 | 0.00% | 0 | 0 | 673.00 | +10.00% | 13 460 | 20 | ||||||
| 3.9.1996 | 545.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 191.50 | -9.28% | 9 532 | 8 | ||||||
| 8.10.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 313.40 | +8.77% | 48 596 | 37 | ||||||
| 7.10.1996 | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
| 4.10.1996 | 1 232.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| 18.10.1996 | 1 231.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.10.1996 | 1 108.00 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
| 22.10.1996 | 1 108.00 | 0.00% | 0 | 0 | 0.00 | -7.46% | 0 | 0 | ||||||
| 11.10.1996 | 1 222.00 | 0.00% | 0 | 0 | 1 350.00 | -1.67% | 102 484 | 83 | ||||||
| 16.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 383.00 | +9.99% | 62 235 | 45 | ||||||
| 15.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 324.00 | +4.42% | 45 264 | 36 | ||||||
| 2.10.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 013.50 | +7.39% | 54 179 | 54 | ||||||
| 1.10.1996 | 1 120.00 | 0.00% | 0 | 0 | 921.00 | -7.36% | 55 121 | 59 | ||||||
| 30.9.1996 | 1 120.00 | +9.91% | 0 | 0 | 1 008.50 | +9.02% | 4 034 | 4 | ||||||
| 27.9.1996 | 1 019.00 | 0.00% | 0 | 0 | 925.00 | -0.16% | 2 775 | 3 | ||||||
| 26.9.1996 | 1 019.00 | +9.92% | 0 | 0 | 926.50 | +1.58% | 11 118 | 12 | ||||||
| 25.9.1996 | 927.00 | 0.00% | 0 | 0 | 912.00 | +9.94% | 13 680 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
