CUKRÁRNA KARLÍN A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - CUKRÁRNA KARLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 342.00 | 0.00% | 2 394 | 7 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 346.00 | +1.16% | 1 730 | 5 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 341.00 | 0.00% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 341.00 | 0.00% | 22 506 | 66 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 341.00 | 0.00% | 4 774 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 341.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 341.00 | 0.00% | 682 | 2 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 341.00 | 0.00% | 10 230 | 30 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 341.00 | 0.00% | 3 069 | 9 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 341.00 | 0.00% | 2 046 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 341.00 | 0.00% | 2 046 | 6 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 341.00 | 0.00% | 1 023 | 3 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 117.45 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1996 | 93.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
1.10.1996 | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
30.9.1996 | 93.00 | 0.00% | 558 | 6 | -9.40% | 0 | 0 | |||||||
27.9.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||||
25.9.1996 | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
24.9.1996 | 93.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
23.9.1996 | 93.00 | +5.68% | 930 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 88.00 | 0.00% | 4 400 | 50 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1996 | 50.00 | +1.15% | 800 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.43 | -9.99% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
23.10.1996 | 54.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 54.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 54.92 | -9.99% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
18.10.1996 | 61.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 67.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 75.33 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
10.10.1996 | 75.33 | -10.00% | 0 | 0 | +1.36% | 0 | 0 | |||||||
9.10.1996 | 83.70 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
8.10.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 83.70 | -10.00% | 419 | 5 | -0.06% | 0 | 0 | |||||||
4.10.1996 | 93.00 | 0.00% | 0 | 0 | -0.56% | 0 | 0 | |||||||
16.9.1996 | 88.00 | 0.00% | 4 400 | 50 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 88.00 | +3.52% | 704 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.00 | +4.06% | 765 | 9 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 81.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 81.68 | -9.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 82.50 | +10.00% | 1 650 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | +8.11% | 225 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 69.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 85.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 105.71 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 149.45 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 166.05 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 166.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 205.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 227.00 | -9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 280.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 145.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
24.6.1996 | 145.00 | -3.33% | 8 555 | 59 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 900 | 6 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 130.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.7.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 325.00 | 0.00% | 5 850 | 18 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 325.00 | 0.00% | 10 400 | 32 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 325.00 | 0.00% | 7 475 | 23 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 311.00 | 0.00% | 4 665 | 15 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 293.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 293.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 293.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
13.2.1995 | 139.57 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 126.60 | -406.00% | 760 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 125.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 114.00 | -500.00% | 2 052 | 18 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 241.00 | +478.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 230.00 | -495.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 205.00 | 0.00% | 3 280 | 16 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
18.1.1995 | 123.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 129.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 123.36 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1995 | 129.85 | -499.00% | 779 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
23.5.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 207.00 | +475.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.6.1995 | 350.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 316.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 301.00 | +4.87% | 0 | 0 | +15.00% | 0 | 0 | |||||||
1.6.1995 | 287.00 | +4.74% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
29.5.1995 | 261.00 | +481.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.5.1995 | 249.00 | +462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 238.00 | +484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | 0.00% | 5 600 | 16 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 350.00 | 0.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky