TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 190.00 | -291.00% | 380 | 2 | 169.00 | -9.00% | 6 437 | 38 | ||||||
30.3.1995 | 103.00 | 0.00% | 618 | 6 | 100.00 | -3.00% | 8 880 | 84 | ||||||
24.4.1995 | 119.12 | 0.00% | 715 | 6 | 125.00 | +6.00% | 7 500 | 60 | ||||||
5.12.1994 | 325.00 | 0.00% | 1 625 | 5 | ||||||||||
24.3.1995 | 97.00 | +44.00% | 1 649 | 17 | ||||||||||
10.1.1995 | 253.00 | +497.00% | 1 771 | 7 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 103.00 | +112.00% | 1 854 | 18 | 109.50 | -3.00% | 1 643 | 15 | ||||||
27.4.1995 | 124.95 | +500.00% | 1 874 | 15 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 140.00 | +2.94% | 2 100 | 15 | 145.00 | -1.00% | 4 350 | 33 | ||||||
20.3.1995 | 105.45 | -500.00% | 2 109 | 20 | ||||||||||
4.7.1995 | 129.00 | +1.33% | 2 709 | 21 | 95.50 | -9.00% | 573 | 6 | ||||||
24.7.1995 | 139.50 | +0.72% | 2 930 | 21 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 98.00 | -476.00% | 2 940 | 30 | 110.00 | +2.00% | 5 145 | 48 | ||||||
28.3.1995 | 101.85 | +500.00% | 3 056 | 30 | 110.00 | +3.00% | 1 470 | 13 | ||||||
12.12.1994 | 308.00 | -493.00% | 3 080 | 10 | ||||||||||
3.4.1995 | 103.00 | 0.00% | 3 090 | 30 | 107.00 | -1.00% | 5 025 | 51 | ||||||
17.1.1995 | 206.00 | -462.00% | 3 090 | 15 | -10.00% | 0 | 0 | |||||||
23.12.1996 | 32.34 | -4.99% | 3 234 | 100 | 30.00 | -7.37% | 4 613 | 150 | ||||||
16.3.1995 | 111.00 | -368.00% | 3 330 | 30 | ||||||||||
6.6.1995 | 163.00 | -3.55% | 3 423 | 21 | 170.00 | -7.00% | 9 660 | 63 | ||||||
18.1.1995 | 195.70 | -500.00% | 3 523 | 18 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 250.00 | -118.00% | 3 750 | 15 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 98.00 | 0.00% | 3 822 | 39 | 115.00 | -2.00% | 2 451 | 21 | ||||||
29.5.1995 | 145.00 | +247.00% | 3 915 | 27 | 140.00 | +2.00% | 3 780 | 27 | ||||||
17.7.1995 | 135.45 | +5.00% | 3 928 | 29 | 144.00 | +9.00% | 6 605 | 46 | ||||||
16.6.1995 | 146.00 | +2.45% | 3 942 | 27 | 150.00 | +7.00% | 2 100 | 14 | ||||||
10.5.1995 | 133.00 | 0.00% | 3 990 | 30 | 120.00 | +6.00% | 14 970 | 111 | ||||||
22.5.1995 | 140.00 | +408.00% | 4 060 | 29 | 120.50 | -2.00% | 5 423 | 45 | ||||||
20.7.1995 | 136.00 | 0.00% | 4 080 | 30 | 137.00 | -3.00% | 8 179 | 62 | ||||||
19.7.1995 | 136.00 | -4.37% | 4 080 | 30 | 140.00 | +1.00% | 12 300 | 90 | ||||||
26.11.1996 | 47.17 | +4.82% | 4 245 | 90 | 41.50 | +4.33% | 13 080 | 300 | ||||||
21.3.1995 | 107.00 | +146.00% | 4 280 | 40 | ||||||||||
21.4.1995 | 119.11 | +499.00% | 4 288 | 36 | 120.00 | -2.00% | 6 038 | 51 | ||||||
17.5.1995 | 135.00 | +37.00% | 4 455 | 33 | 119.50 | -2.00% | 2 127 | 18 | ||||||
4.4.1995 | 103.00 | 0.00% | 4 635 | 45 | +14.00% | 0 | 0 | |||||||
14.7.1995 | 129.00 | 0.00% | 4 644 | 36 | 130.00 | -4.00% | 15 399 | 117 | ||||||
12.4.1995 | 98.00 | 0.00% | 4 704 | 48 | 109.00 | -5.00% | 6 679 | 60 | ||||||
23.3.1995 | 96.57 | -499.00% | 4 829 | 50 | ||||||||||
31.3.1995 | 103.00 | 0.00% | 4 944 | 48 | 98.00 | -6.00% | 5 088 | 51 | ||||||
27.2.1995 | 165.00 | 0.00% | 4 950 | 30 | ||||||||||
18.7.1995 | 142.22 | +4.99% | 5 120 | 36 | 135.00 | -6.00% | 2 835 | 21 | ||||||
18.4.1995 | 102.90 | +500.00% | 5 248 | 51 | 110.00 | +1.00% | 1 305 | 12 | ||||||
25.4.1995 | 120.00 | +73.00% | 5 400 | 45 | 125.00 | +1.00% | 4 182 | 33 | ||||||
28.7.1995 | 151.00 | +2.72% | 5 436 | 36 | 145.00 | +4.00% | 1 740 | 12 | ||||||
13.7.1995 | 129.00 | 0.00% | 5 805 | 45 | 137.00 | +8.00% | 13 426 | 98 | ||||||
13.12.1994 | 293.00 | -487.00% | 5 860 | 20 | ||||||||||
3.12.1996 | 43.00 | +1.05% | 5 891 | 137 | 38.00 | +4.05% | 8 946 | 215 | ||||||
12.1.1995 | 238.00 | -480.00% | 5 950 | 25 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 124.00 | -76.00% | 5 952 | 48 | 135.00 | +6.00% | 2 025 | 15 | ||||||
19.5.1995 | 134.50 | +112.00% | 6 053 | 45 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 158.55 | +5.00% | 6 183 | 39 | 155.00 | +7.00% | 6 045 | 39 | ||||||
15.6.1995 | 142.50 | +1.06% | 6 413 | 45 | 140.00 | -3.00% | 2 100 | 15 | ||||||
1.2.1995 | 154.00 | +499.00% | 6 468 | 42 | 180.00 | +4.00% | 1 620 | 9 | ||||||
9.12.1994 | 324.00 | -498.00% | 6 480 | 20 | ||||||||||
12.7.1995 | 129.00 | 0.00% | 6 579 | 51 | 129.00 | +3.00% | 11 370 | 90 | ||||||
5.6.1995 | 169.00 | -3.42% | 6 591 | 39 | 169.00 | +7.00% | 10 732 | 65 | ||||||
6.3.1995 | 165.00 | 0.00% | 6 600 | 40 | ||||||||||
25.7.1995 | 136.00 | -2.50% | 7 072 | 52 | 133.50 | -3.00% | 4 005 | 30 | ||||||
3.7.1995 | 127.30 | -4.28% | 7 256 | 57 | -3.00% | 0 | 0 | |||||||
2.3.1995 | 165.00 | 0.00% | 7 425 | 45 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky