TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - TREND V.I.F. PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 121.88 | +4.99% | 8 988 894 | 73 752 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 217.00 | +4.83% | 6 298 642 | 29 026 | 232.10 | -1.00% | 1 310 748 | 5 476 | ||||||
| 28.6.1996 | 249.00 | +4.62% | 5 752 149 | 23 101 | 239.00 | 0.00% | 3 661 308 | 15 249 | ||||||
| 10.7.1996 | 252.00 | -4.90% | 5 195 988 | 20 619 | 242.00 | -6.00% | 1 153 456 | 4 652 | ||||||
| 1.7.1996 | 261.00 | +4.81% | 4 536 180 | 17 380 | 264.00 | +5.00% | 4 105 908 | 16 321 | ||||||
| 9.7.1996 | 265.00 | -3.63% | 3 460 900 | 13 060 | 265.10 | +3.00% | 983 297 | 3 723 | ||||||
| 17.6.1996 | 178.34 | +4.99% | 3 261 839 | 18 290 | 174.10 | -3.00% | 273 222 | 1 541 | ||||||
| 8.7.1996 | 275.00 | 0.00% | 3 041 500 | 11 060 | 275.00 | -3.00% | 981 867 | 3 812 | ||||||
| 19.6.1996 | 179.00 | -4.27% | 2 637 565 | 14 735 | 206.00 | -1.00% | 758 536 | 4 066 | ||||||
| 11.7.1996 | 251.00 | -0.39% | 2 631 986 | 10 486 | 241.10 | -1.00% | 1 749 491 | 7 133 | ||||||
| 4.7.1996 | 275.00 | +1.10% | 2 350 150 | 8 546 | 269.00 | +2.00% | 1 382 083 | 5 203 | ||||||
| 3.7.1996 | 272.00 | +2.64% | 2 179 808 | 8 014 | 268.00 | -2.00% | 1 253 172 | 4 821 | ||||||
| 18.6.1996 | 187.00 | +4.85% | 2 113 848 | 11 304 | 167.50 | +6.00% | 295 482 | 1 575 | ||||||
| 2.7.1996 | 265.00 | +1.53% | 1 858 710 | 7 014 | 260.00 | +5.00% | 1 892 813 | 7 171 | ||||||
| 20.6.1996 | 187.95 | +5.00% | 1 615 618 | 8 596 | +26.00% | 0 | 0 | |||||||
| 24.5.1996 | 106.36 | -4.99% | 1 276 320 | 12 000 | 108.00 | -9.00% | 379 431 | 3 789 | ||||||
| 23.7.1996 | 236.00 | +3.05% | 1 166 312 | 4 942 | 242.00 | +3.00% | 838 101 | 3 624 | ||||||
| 12.7.1996 | 251.00 | 0.00% | 1 029 602 | 4 102 | 243.50 | +1.00% | 1 331 088 | 5 386 | ||||||
| 23.5.1996 | 111.95 | -4.99% | 994 004 | 8 879 | 110.10 | -3.00% | 51 197 | 465 | ||||||
| 19.7.1996 | 229.00 | 0.00% | 963 632 | 4 208 | 229.00 | +3.00% | 629 364 | 2 765 | ||||||
| 24.7.1996 | 236.00 | 0.00% | 944 000 | 4 000 | 212.80 | -2.00% | 337 962 | 1 497 | ||||||
| 16.7.1996 | 229.00 | -4.58% | 916 000 | 4 000 | 240.00 | +1.00% | 704 083 | 2 879 | ||||||
| 2.11.1995 | 461.00 | +4.53% | 813 665 | 1 765 | 450.00 | +2.00% | 268 546 | 620 | ||||||
| 21.5.1996 | 124.04 | -4.52% | 696 609 | 5 616 | 116.00 | +5.00% | 190 072 | 1 409 | ||||||
| 25.9.1995 | 390.00 | 0.00% | 645 450 | 1 655 | 378.00 | 0.00% | 11 340 | 30 | ||||||
| 21.9.1995 | 390.00 | 0.00% | 645 060 | 1 654 | ||||||||||
| 17.10.1996 | 50.92 | -5.00% | 636 500 | 12 500 | 39.00 | -7.04% | 155 492 | 3 890 | ||||||
| 22.7.1996 | 229.00 | 0.00% | 620 590 | 2 710 | 226.00 | -2.00% | 318 411 | 1 422 | ||||||
| 6.11.1995 | 465.00 | -3.92% | 613 800 | 1 320 | 428.00 | -9.00% | 126 133 | 294 | ||||||
| 18.7.1996 | 229.00 | 0.00% | 609 827 | 2 663 | 221.30 | -8.00% | 317 297 | 1 440 | ||||||
| 18.10.1995 | 508.00 | +4.95% | 586 740 | 1 155 | 489.00 | +5.00% | 62 807 | 134 | ||||||
| 15.7.1996 | 240.00 | -4.38% | 546 000 | 2 275 | 241.00 | -2.00% | 1 032 562 | 4 245 | ||||||
| 17.7.1996 | 229.00 | 0.00% | 533 570 | 2 330 | 230.20 | -2.00% | 502 482 | 2 104 | ||||||
| 1.11.1995 | 441.00 | +5.00% | 529 200 | 1 200 | 440.00 | +3.00% | 92 206 | 218 | ||||||
| 3.4.1996 | 120.00 | -0.62% | 500 400 | 4 170 | 116.00 | +6.00% | 121 704 | 1 077 | ||||||
| 21.11.1995 | 420.00 | 0.00% | 475 860 | 1 133 | 406.00 | 0.00% | 61 235 | 153 | ||||||
| 20.5.1996 | 129.92 | +4.99% | 470 960 | 3 625 | 132.00 | -2.00% | 226 297 | 1 763 | ||||||
| 21.10.1996 | 45.97 | -4.98% | 466 458 | 10 147 | 38.20 | -6.23% | 825 550 | 21 108 | ||||||
| 22.5.1996 | 117.84 | -4.99% | 465 704 | 3 952 | -16.00% | 0 | 0 | |||||||
| 16.5.1996 | 117.85 | +4.99% | 408 940 | 3 470 | 122.00 | -7.00% | 280 616 | 2 316 | ||||||
| 14.2.1996 | 142.50 | -5.00% | 395 723 | 2 777 | 138.10 | 0.00% | 163 571 | 1 169 | ||||||
| 19.2.1996 | 140.00 | 0.00% | 393 120 | 2 808 | 137.20 | -1.00% | 209 002 | 1 564 | ||||||
| 13.8.1996 | 116.08 | -4.99% | 351 722 | 3 030 | 81.10 | -3.00% | 10 757 | 135 | ||||||
| 3.11.1995 | 484.00 | +4.98% | 347 512 | 718 | 476.00 | +9.00% | 228 699 | 483 | ||||||
| 9.5.1996 | 92.36 | +4.99% | 337 483 | 3 654 | 85.50 | -2.00% | 36 412 | 421 | ||||||
| 29.9.1995 | 400.00 | +2.56% | 333 200 | 833 | 395.00 | +6.00% | 57 056 | 149 | ||||||
| 17.5.1996 | 123.74 | +4.99% | 331 747 | 2 681 | 120.00 | +8.00% | 256 971 | 1 971 | ||||||
| 3.6.1996 | 120.15 | +4.99% | 324 165 | 2 698 | 119.00 | -3.00% | 180 539 | 1 615 | ||||||
| 7.11.1995 | 445.00 | -4.30% | 319 065 | 717 | 432.00 | 0.00% | 98 636 | 229 | ||||||
| 30.1.1996 | 150.00 | -0.25% | 311 850 | 2 079 | 135.00 | +4.00% | 46 529 | 327 | ||||||
| 9.2.1996 | 150.00 | 0.00% | 306 900 | 2 046 | 139.00 | +2.00% | 58 868 | 412 | ||||||
| 13.2.1996 | 150.00 | 0.00% | 300 000 | 2 000 | 136.10 | -2.00% | 106 651 | 762 | ||||||
| 12.2.1996 | 150.00 | 0.00% | 300 000 | 2 000 | 135.00 | 0.00% | 190 753 | 1 337 | ||||||
| 28.9.1995 | 390.00 | -1.26% | 289 380 | 742 | 370.00 | -3.00% | 63 820 | 176 | ||||||
| 11.11.1996 | 55.00 | -4.72% | 284 955 | 5 181 | 63.00 | -1.04% | 125 223 | 2 133 | ||||||
| 14.5.1996 | 106.90 | +4.99% | 281 361 | 2 632 | 104.50 | +6.00% | 69 803 | 687 | ||||||
| 21.3.1996 | 97.00 | +2.10% | 279 554 | 2 882 | 91.50 | +7.00% | 108 194 | 1 162 | ||||||
| 22.10.1996 | 45.00 | -2.11% | 275 985 | 6 133 | 39.10 | +2.04% | 68 222 | 1 709 | ||||||
| 12.6.1996 | 154.07 | +4.99% | 274 399 | 1 781 | 163.50 | +5.00% | 262 560 | 1 661 | ||||||
| 25.1.1996 | 166.63 | +4.99% | 273 606 | 1 642 | 180.50 | -4.00% | 102 586 | 645 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
