TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 152.25 | +500.00% | 10 049 | 66 | 150.00 | +1.00% | 3 810 | 27 | ||||||
27.4.1995 | 124.95 | +500.00% | 1 874 | 15 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 102.90 | +500.00% | 5 248 | 51 | 110.00 | +1.00% | 1 305 | 12 | ||||||
13.4.1995 | 102.90 | +500.00% | 0 | 0 | 105.00 | -6.00% | 420 | 4 | ||||||
5.4.1995 | 108.15 | +500.00% | 0 | 0 | 100.00 | -1.00% | 5 022 | 45 | ||||||
28.3.1995 | 101.85 | +500.00% | 3 056 | 30 | 110.00 | +3.00% | 1 470 | 13 | ||||||
2.2.1995 | 161.70 | +500.00% | 7 762 | 48 | 180.00 | 0.00% | 2 700 | 15 | ||||||
1.2.1995 | 154.00 | +499.00% | 6 468 | 42 | 180.00 | +4.00% | 1 620 | 9 | ||||||
31.1.1995 | 146.67 | +499.00% | 0 | 0 | 172.50 | -5.00% | 2 760 | 16 | ||||||
21.4.1995 | 119.11 | +499.00% | 4 288 | 36 | 120.00 | -2.00% | 6 038 | 51 | ||||||
20.4.1995 | 113.44 | +499.00% | 0 | 0 | 120.00 | 0.00% | 15 597 | 129 | ||||||
19.4.1995 | 108.04 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.5.1995 | 159.86 | +499.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.2.1995 | 158.79 | +499.00% | 0 | 0 | 154.00 | -8.00% | 2 667 | 17 | ||||||
13.2.1995 | 151.23 | +499.00% | 0 | 0 | 160.00 | +4.00% | 5 280 | 31 | ||||||
10.2.1995 | 144.03 | +499.00% | 0 | 0 | 160.00 | -4.00% | 6 394 | 39 | ||||||
10.1.1995 | 253.00 | +497.00% | 1 771 | 7 | -5.00% | 0 | 0 | |||||||
6.12.1994 | 341.00 | +492.00% | 31 031 | 91 | ||||||||||
16.12.1994 | 279.00 | +488.00% | 31 527 | 113 | ||||||||||
22.5.1995 | 140.00 | +408.00% | 4 060 | 29 | 120.50 | -2.00% | 5 423 | 45 | ||||||
3.5.1995 | 129.00 | +403.00% | 31 476 | 244 | 125.00 | -3.00% | 4 609 | 36 | ||||||
24.2.1995 | 165.00 | +391.00% | 12 870 | 78 | ||||||||||
5.5.1995 | 132.50 | +271.00% | 8 745 | 66 | +6.00% | 0 | 0 | |||||||
29.5.1995 | 145.00 | +247.00% | 3 915 | 27 | 140.00 | +2.00% | 3 780 | 27 | ||||||
21.3.1995 | 107.00 | +146.00% | 4 280 | 40 | ||||||||||
19.5.1995 | 134.50 | +112.00% | 6 053 | 45 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 134.50 | +112.00% | 8 877 | 66 | 120.00 | -8.00% | 1 800 | 15 | ||||||
29.3.1995 | 103.00 | +112.00% | 1 854 | 18 | 109.50 | -3.00% | 1 643 | 15 | ||||||
25.4.1995 | 120.00 | +73.00% | 5 400 | 45 | 125.00 | +1.00% | 4 182 | 33 | ||||||
24.5.1995 | 141.00 | +71.00% | 32 430 | 230 | 116.00 | -1.00% | 4 176 | 36 | ||||||
24.3.1995 | 97.00 | +44.00% | 1 649 | 17 | ||||||||||
9.5.1995 | 133.00 | +37.00% | 14 763 | 111 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 135.00 | +37.00% | 4 455 | 33 | 119.50 | -2.00% | 2 127 | 18 | ||||||
26.5.1995 | 141.50 | +35.00% | 12 311 | 87 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 98.00 | +15.00% | 10 290 | 105 | 122.00 | +3.00% | 3 570 | 30 | ||||||
8.1.1996 | 107.42 | +9.93% | 39 423 | 367 | ||||||||||
31.1.1996 | 157.50 | +5.00% | 119 700 | 760 | 152.00 | +5.00% | 82 948 | 553 | ||||||
1.11.1995 | 441.00 | +5.00% | 529 200 | 1 200 | 440.00 | +3.00% | 92 206 | 218 | ||||||
6.5.1996 | 83.79 | +5.00% | 0 | 0 | 82.00 | +8.00% | 48 174 | 594 | ||||||
3.5.1996 | 79.80 | +5.00% | 170 533 | 2 137 | 71.60 | +6.00% | 79 104 | 1 049 | ||||||
2.4.1996 | 120.75 | +5.00% | 251 039 | 2 079 | 116.00 | 0.00% | 131 709 | 1 241 | ||||||
28.3.1996 | 110.25 | +5.00% | 186 543 | 1 692 | 106.00 | +4.00% | 92 478 | 875 | ||||||
31.12.1996 | 34.65 | +5.00% | 0 | 0 | 28.50 | 0.00% | 1 283 | 45 | ||||||
22.11.1996 | 43.05 | +5.00% | 15 756 | 366 | 42.00 | -6.80% | 13 163 | 336 | ||||||
30.10.1996 | 47.25 | +5.00% | 59 063 | 1 250 | 46.00 | +0.61% | 52 870 | 1 152 | ||||||
9.9.1996 | 77.70 | +5.00% | 0 | 0 | 71.20 | +1.00% | 9 185 | 129 | ||||||
20.6.1996 | 187.95 | +5.00% | 1 615 618 | 8 596 | +26.00% | 0 | 0 | |||||||
5.6.1996 | 120.75 | +5.00% | 211 796 | 1 754 | 115.00 | +7.00% | 238 031 | 2 030 | ||||||
30.5.1996 | 108.99 | +5.00% | 149 643 | 1 373 | 102.00 | -4.00% | 60 641 | 608 | ||||||
6.9.1995 | 336.00 | +5.00% | 0 | 0 | 302.50 | +8.00% | 10 890 | 36 | ||||||
14.8.1995 | 231.00 | +5.00% | 33 495 | 145 | 196.00 | +4.00% | 5 880 | 30 | ||||||
7.8.1995 | 198.45 | +5.00% | 33 737 | 170 | 155.50 | -1.00% | 13 217 | 78 | ||||||
31.7.1995 | 158.55 | +5.00% | 6 183 | 39 | 155.00 | +7.00% | 6 045 | 39 | ||||||
27.7.1995 | 147.00 | +5.00% | 7 497 | 51 | 140.00 | +6.00% | 2 100 | 15 | ||||||
17.7.1995 | 135.45 | +5.00% | 3 928 | 29 | 144.00 | +9.00% | 6 605 | 46 | ||||||
18.7.1995 | 142.22 | +4.99% | 5 120 | 36 | 135.00 | -6.00% | 2 835 | 21 | ||||||
3.8.1995 | 183.52 | +4.99% | 36 153 | 197 | 175.00 | -3.00% | 9 054 | 54 | ||||||
2.8.1995 | 174.79 | +4.99% | 9 963 | 57 | 177.00 | +7.00% | 27 555 | 160 | ||||||
1.8.1995 | 166.47 | +4.99% | 0 | 0 | 170.00 | +4.00% | 16 004 | 99 | ||||||
1.6.1995 | 167.85 | +4.99% | 0 | 0 | 150.00 | -4.00% | 9 188 | 60 | ||||||
3.6.1996 | 120.15 | +4.99% | 324 165 | 2 698 | 119.00 | -3.00% | 180 539 | 1 615 | ||||||
31.5.1996 | 114.43 | +4.99% | 165 008 | 1 442 | +15.00% | 0 | 0 | |||||||
21.6.1996 | 197.34 | +4.99% | 0 | 0 | 225.00 | -5.00% | 1 542 765 | 6 943 | ||||||
17.6.1996 | 178.34 | +4.99% | 3 261 839 | 18 290 | 174.10 | -3.00% | 273 222 | 1 541 | ||||||
14.6.1996 | 169.85 | +4.99% | 0 | 0 | 174.00 | +6.00% | 169 853 | 925 | ||||||
13.6.1996 | 161.77 | +4.99% | 0 | 0 | 173.00 | +9.00% | 120 785 | 699 | ||||||
12.6.1996 | 154.07 | +4.99% | 274 399 | 1 781 | 163.50 | +5.00% | 262 560 | 1 661 | ||||||
11.6.1996 | 146.74 | +4.99% | 0 | 0 | 152.00 | +9.00% | 217 486 | 1 442 | ||||||
10.6.1996 | 139.76 | +4.99% | 209 640 | 1 500 | 141.00 | +5.00% | 131 044 | 948 | ||||||
7.6.1996 | 133.11 | +4.99% | 203 658 | 1 530 | 130.10 | +8.00% | 184 070 | 1 400 | ||||||
6.6.1996 | 126.78 | +4.99% | 126 780 | 1 000 | 122.20 | +4.00% | 144 617 | 1 188 | ||||||
13.9.1996 | 94.42 | +4.99% | 105 373 | 1 116 | 75.00 | -9.00% | 17 070 | 225 | ||||||
12.9.1996 | 89.93 | +4.99% | 0 | 0 | 83.00 | +8.00% | 30 212 | 364 | ||||||
10.9.1996 | 81.58 | +4.99% | 44 951 | 551 | 77.00 | +5.00% | 25 430 | 339 | ||||||
14.8.1996 | 121.88 | +4.99% | 8 988 894 | 73 752 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 89.20 | +4.99% | 122 293 | 1 371 | 75.00 | -2.22% | 290 599 | 3 466 | ||||||
1.10.1996 | 84.96 | +4.99% | 35 683 | 420 | +22.32% | 0 | 0 | |||||||
30.9.1996 | 80.92 | +4.99% | 28 969 | 358 | 70.10 | -0.77% | 6 099 | 87 | ||||||
20.5.1996 | 129.92 | +4.99% | 470 960 | 3 625 | 132.00 | -2.00% | 226 297 | 1 763 | ||||||
17.5.1996 | 123.74 | +4.99% | 331 747 | 2 681 | 120.00 | +8.00% | 256 971 | 1 971 | ||||||
16.5.1996 | 117.85 | +4.99% | 408 940 | 3 470 | 122.00 | -7.00% | 280 616 | 2 316 | ||||||
15.5.1996 | 112.24 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
14.5.1996 | 106.90 | +4.99% | 281 361 | 2 632 | 104.50 | +6.00% | 69 803 | 687 | ||||||
13.5.1996 | 101.81 | +4.99% | 0 | 0 | 96.00 | +4.00% | 91 598 | 954 | ||||||
10.5.1996 | 96.97 | +4.99% | 265 698 | 2 740 | 95.00 | +7.00% | 88 154 | 955 | ||||||
9.5.1996 | 92.36 | +4.99% | 337 483 | 3 654 | 85.50 | -2.00% | 36 412 | 421 | ||||||
16.4.1996 | 98.75 | +4.99% | 256 750 | 2 600 | 89.00 | +2.00% | 172 971 | 1 888 | ||||||
25.1.1996 | 166.63 | +4.99% | 273 606 | 1 642 | 180.50 | -4.00% | 102 586 | 645 | ||||||
24.1.1996 | 158.70 | +4.99% | 84 428 | 532 | 160.00 | +4.00% | 73 290 | 444 | ||||||
23.1.1996 | 151.15 | +4.99% | 0 | 0 | 163.00 | +1.00% | 30 174 | 190 | ||||||
22.1.1996 | 143.96 | +4.99% | 103 219 | 717 | 155.00 | +5.00% | 79 315 | 502 | ||||||
19.1.1996 | 137.11 | +4.99% | 0 | 0 | 155.00 | +7.00% | 45 638 | 302 | ||||||
18.1.1996 | 130.59 | +4.99% | 0 | 0 | 150.00 | +2.00% | 92 228 | 654 | ||||||
17.1.1996 | 124.38 | +4.99% | 35 324 | 284 | 134.00 | +9.00% | 49 626 | 360 | ||||||
16.1.1996 | 118.46 | +4.99% | 0 | 0 | 127.00 | +9.00% | 40 386 | 318 | ||||||
15.1.1996 | 112.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 107.45 | +4.99% | 26 863 | 250 | 105.50 | +5.00% | 24 265 | 230 | ||||||
11.1.1996 | 102.34 | +4.99% | 13 611 | 133 | 101.00 | +2.00% | 15 030 | 150 | ||||||
3.11.1995 | 484.00 | +4.98% | 347 512 | 718 | 476.00 | +9.00% | 228 699 | 483 | ||||||
17.10.1995 | 484.00 | +4.98% | 220 704 | 456 | 454.50 | 0.00% | 130 787 | 294 | ||||||
7.5.1996 | 87.97 | +4.98% | 207 609 | 2 360 | 85.00 | +9.00% | 176 486 | 1 993 | ||||||
5.11.1996 | 50.37 | +4.98% | 19 040 | 378 | 50.00 | +6.78% | 45 182 | 903 | ||||||
4.11.1996 | 47.98 | +4.98% | 0 | 0 | 49.00 | -1.36% | 33 688 | 719 | ||||||
27.11.1996 | 49.52 | +4.98% | 11 588 | 234 | 47.00 | +7.47% | 72 352 | 1 544 | ||||||
8.11.1996 | 57.73 | +4.98% | 75 338 | 1 305 | 59.30 | +4.34% | 78 134 | 1 317 | ||||||
11.9.1996 | 85.65 | +4.98% | 66 379 | 775 | 80.00 | +2.00% | 21 843 | 285 | ||||||
13.10.1995 | 443.00 | +4.97% | 79 297 | 179 | 439.00 | +6.00% | 115 896 | 264 | ||||||
11.10.1995 | 444.00 | +4.96% | 177 600 | 400 | 454.00 | +9.00% | 86 436 | 191 | ||||||
18.10.1995 | 508.00 | +4.95% | 586 740 | 1 155 | 489.00 | +5.00% | 62 807 | 134 | ||||||
22.8.1995 | 254.00 | +4.95% | 35 306 | 139 | 232.50 | +2.00% | 28 283 | 129 | ||||||
5.9.1995 | 320.00 | +4.91% | 60 480 | 189 | 305.00 | -6.00% | 33 765 | 120 | ||||||
12.9.1995 | 406.00 | +4.90% | 0 | 0 | 372.00 | +3.00% | 26 483 | 75 | ||||||
29.8.1995 | 278.00 | +4.90% | 58 658 | 211 | 280.00 | -1.00% | 34 050 | 129 | ||||||
24.6.1996 | 207.00 | +4.89% | 0 | 0 | 233.00 | +9.00% | 412 798 | 1 700 | ||||||
11.9.1995 | 387.00 | +4.87% | 260 451 | 673 | 370.00 | 0.00% | 32 928 | 96 | ||||||
18.6.1996 | 187.00 | +4.85% | 2 113 848 | 11 304 | 167.50 | +6.00% | 295 482 | 1 575 | ||||||
27.6.1996 | 238.00 | +4.84% | 0 | 0 | 240.70 | 0.00% | 2 589 550 | 10 788 | ||||||
25.6.1996 | 217.00 | +4.83% | 6 298 642 | 29 026 | 232.10 | -1.00% | 1 310 748 | 5 476 | ||||||
26.11.1996 | 47.17 | +4.82% | 4 245 | 90 | 41.50 | +4.33% | 13 080 | 300 | ||||||
8.9.1995 | 369.00 | +4.82% | 0 | 0 | 346.00 | +9.00% | 44 123 | 129 | ||||||
1.9.1995 | 304.00 | +4.82% | 0 | 0 | 295.00 | +4.00% | 21 858 | 78 | ||||||
8.8.1995 | 208.00 | +4.81% | 94 848 | 456 | 175.00 | +3.00% | 14 808 | 85 | ||||||
1.7.1996 | 261.00 | +4.81% | 4 536 180 | 17 380 | 264.00 | +5.00% | 4 105 908 | 16 321 | ||||||
7.9.1995 | 352.00 | +4.76% | 206 624 | 587 | 315.00 | +4.00% | 32 130 | 102 | ||||||
11.8.1995 | 220.00 | +4.76% | 22 220 | 101 | 189.00 | -4.00% | 7 938 | 42 | ||||||
28.6.1996 | 249.00 | +4.62% | 5 752 149 | 23 101 | 239.00 | 0.00% | 3 661 308 | 15 249 | ||||||
6.11.1996 | 52.70 | +4.62% | 111 724 | 2 120 | 52.50 | +5.73% | 72 690 | 1 374 | ||||||
26.6.1996 | 227.00 | +4.60% | 0 | 0 | 245.00 | 0.00% | 2 086 042 | 8 694 | ||||||
2.11.1995 | 461.00 | +4.53% | 813 665 | 1 765 | 450.00 | +2.00% | 268 546 | 620 | ||||||
25.11.1996 | 45.00 | +4.52% | 26 055 | 579 | 39.50 | +6.68% | 18 391 | 440 | ||||||
19.3.1996 | 93.00 | +4.49% | 166 098 | 1 786 | 86.00 | -3.00% | 56 502 | 657 | ||||||
7.11.1996 | 54.99 | +4.34% | 60 489 | 1 100 | 58.00 | +7.46% | 19 330 | 340 | ||||||
2.6.1995 | 175.00 | +4.25% | 33 425 | 191 | 152.50 | 0.00% | 4 613 | 30 | ||||||
6.3.1996 | 100.00 | +4.16% | 48 600 | 486 | 95.30 | +6.00% | 14 867 | 156 | ||||||
29.4.1996 | 75.00 | +4.16% | 105 375 | 1 405 | 72.10 | +2.00% | 52 758 | 757 | ||||||
16.10.1995 | 461.00 | +4.06% | 219 436 | 476 | 450.00 | +1.00% | 84 578 | 191 | ||||||
15.8.1995 | 240.00 | +3.89% | 47 520 | 198 | 205.00 | +3.00% | 12 575 | 62 | ||||||
4.12.1996 | 44.62 | +3.76% | 13 654 | 306 | 40.20 | -0.74% | 8 714 | 211 | ||||||
2.10.1995 | 415.00 | +3.75% | 224 515 | 541 | 345.00 | -2.00% | 47 164 | 126 | ||||||
31.8.1995 | 290.00 | +3.57% | 138 040 | 476 | 269.00 | +6.00% | 11 029 | 41 | ||||||
5.3.1996 | 96.00 | +3.11% | 41 856 | 436 | 94.50 | 0.00% | 27 089 | 302 | ||||||
23.7.1996 | 236.00 | +3.05% | 1 166 312 | 4 942 | 242.00 | +3.00% | 838 101 | 3 624 | ||||||
23.8.1996 | 101.22 | +3.03% | 65 894 | 651 | 102.00 | -3.00% | 49 556 | 465 | ||||||
4.8.1995 | 189.00 | +2.98% | 52 731 | 279 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 140.00 | +2.94% | 2 100 | 15 | 145.00 | -1.00% | 4 350 | 33 | ||||||
27.3.1996 | 105.00 | +2.94% | 164 955 | 1 571 | 103.10 | +4.00% | 72 683 | 714 | ||||||
28.7.1995 | 151.00 | +2.72% | 5 436 | 36 | 145.00 | +4.00% | 1 740 | 12 | ||||||
3.7.1996 | 272.00 | +2.64% | 2 179 808 | 8 014 | 268.00 | -2.00% | 1 253 172 | 4 821 | ||||||
29.9.1995 | 400.00 | +2.56% | 333 200 | 833 | 395.00 | +6.00% | 57 056 | 149 | ||||||
29.3.1996 | 113.00 | +2.49% | 238 543 | 2 111 | 107.10 | 0.00% | 55 068 | 522 | ||||||
16.6.1995 | 146.00 | +2.45% | 3 942 | 27 | 150.00 | +7.00% | 2 100 | 14 | ||||||
25.8.1995 | 260.00 | +2.36% | 26 520 | 102 | 255.00 | +3.00% | 22 185 | 87 | ||||||
27.12.1996 | 33.04 | +2.16% | 9 152 | 277 | 28.00 | -8.84% | 5 466 | 195 | ||||||
20.3.1996 | 95.00 | +2.15% | 209 760 | 2 208 | 91.50 | +1.00% | 127 492 | 1 470 | ||||||
21.3.1996 | 97.00 | +2.10% | 279 554 | 2 882 | 91.50 | +7.00% | 108 194 | 1 162 | ||||||
25.3.1996 | 100.00 | +2.04% | 135 900 | 1 359 | 99.90 | +5.00% | 113 024 | 1 165 | ||||||
26.3.1996 | 102.00 | +2.00% | 154 020 | 1 510 | 102.00 | +1.00% | 71 868 | 732 | ||||||
9.10.1995 | 420.00 | +1.94% | 183 540 | 437 | 381.50 | 0.00% | 62 561 | 156 | ||||||
27.8.1996 | 105.00 | +1.94% | 68 250 | 650 | 87.80 | +4.00% | 49 928 | 501 | ||||||
28.8.1995 | 265.00 | +1.92% | 61 745 | 233 | 280.00 | +4.00% | 55 486 | 209 | ||||||
21.7.1995 | 138.50 | +1.83% | 10 803 | 78 | 137.00 | +10.00% | 4 767 | 33 | ||||||
1.4.1996 | 115.00 | +1.76% | 177 675 | 1 545 | 103.00 | +1.00% | 85 302 | 803 | ||||||
5.4.1996 | 116.00 | +1.75% | 256 592 | 2 212 | 105.00 | -7.00% | 71 127 | 693 | ||||||
26.8.1996 | 103.00 | +1.75% | 23 793 | 231 | 96.10 | -10.00% | 23 160 | 241 | ||||||
29.5.1996 | 103.80 | +1.74% | 103 800 | 1 000 | 104.00 | +4.00% | 109 404 | 1 056 | ||||||
21.11.1996 | 41.00 | +1.73% | 15 375 | 375 | 42.10 | -5.67% | 6 305 | 150 | ||||||
31.10.1996 | 48.00 | +1.58% | 33 216 | 692 | 45.60 | -1.76% | 70 416 | 1 562 | ||||||
2.7.1996 | 265.00 | +1.53% | 1 858 710 | 7 014 | 260.00 | +5.00% | 1 892 813 | 7 171 | ||||||
2.5.1996 | 76.00 | +1.33% | 231 876 | 3 051 | 71.00 | +6.00% | 75 363 | 1 059 | ||||||
4.7.1995 | 129.00 | +1.33% | 2 709 | 21 | 95.50 | -9.00% | 573 | 6 | ||||||
26.9.1995 | 395.00 | +1.28% | 118 105 | 299 | 390.00 | +2.00% | 78 489 | 203 | ||||||
22.8.1996 | 98.24 | +1.23% | 64 544 | 657 | 109.50 | +6.00% | 29 237 | 267 | ||||||
14.3.1996 | 89.00 | +1.13% | 145 782 | 1 638 | 88.70 | -9.00% | 38 989 | 462 | ||||||
4.7.1996 | 275.00 | +1.10% | 2 350 150 | 8 546 | 269.00 | +2.00% | 1 382 083 | 5 203 | ||||||
15.6.1995 | 142.50 | +1.06% | 6 413 | 45 | 140.00 | -3.00% | 2 100 | 15 | ||||||
3.12.1996 | 43.00 | +1.05% | 5 891 | 137 | 38.00 | +4.05% | 8 946 | 215 | ||||||
22.3.1996 | 98.00 | +1.03% | 254 212 | 2 594 | 96.00 | 0.00% | 123 509 | 1 331 | ||||||
13.3.1996 | 88.00 | +1.01% | 51 480 | 585 | 90.00 | -1.00% | 65 454 | 706 | ||||||
9.8.1995 | 210.00 | +0.96% | 72 240 | 344 | +12.00% | 0 | 0 | |||||||
26.4.1996 | 72.00 | +0.91% | 153 072 | 2 126 | 72.00 | -7.00% | 46 660 | 682 | ||||||
17.8.1995 | 242.00 | +0.83% | 45 254 | 187 | 205.50 | +1.00% | 2 466 | 12 | ||||||
13.12.1996 | 37.02 | +0.81% | 10 218 | 276 | 35.80 | +1.49% | 4 984 | 141 | ||||||
24.7.1995 | 139.50 | +0.72% | 2 930 | 21 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 141.00 | +0.71% | 8 037 | 57 | 145.00 | -1.00% | 5 365 | 37 | ||||||
30.8.1995 | 280.00 | +0.71% | 84 840 | 303 | 264.00 | -4.00% | 19 960 | 79 | ||||||
10.10.1995 | 423.00 | +0.71% | 118 440 | 280 | 421.00 | +3.00% | 87 635 | 212 | ||||||
4.9.1995 | 305.00 | +0.32% | 100 650 | 330 | 295.00 | +6.00% | 26 850 | 90 | ||||||
17.12.1996 | 36.92 | +0.27% | 22 152 | 600 | 33.00 | +3.52% | 31 095 | 841 | ||||||
1.3.1996 | 98.00 | +0.21% | 51 744 | 528 | 85.00 | +8.00% | 24 750 | 296 | ||||||
13.2.1996 | 150.00 | 0.00% | 300 000 | 2 000 | 136.10 | -2.00% | 106 651 | 762 | ||||||
12.2.1996 | 150.00 | 0.00% | 300 000 | 2 000 | 135.00 | 0.00% | 190 753 | 1 337 | ||||||
9.2.1996 | 150.00 | 0.00% | 306 900 | 2 046 | 139.00 | +2.00% | 58 868 | 412 | ||||||
8.2.1996 | 150.00 | 0.00% | 73 050 | 487 | 143.50 | -1.00% | 33 347 | 237 | ||||||
7.2.1996 | 150.00 | 0.00% | 156 750 | 1 045 | 141.50 | +2.00% | 37 356 | 264 | ||||||
6.2.1996 | 150.00 | 0.00% | 102 900 | 686 | 145.00 | -2.00% | 20 201 | 146 | ||||||
5.2.1996 | 150.00 | 0.00% | 217 350 | 1 449 | 145.00 | -3.00% | 67 800 | 480 | ||||||
2.2.1996 | 150.00 | 0.00% | 152 250 | 1 015 | 148.00 | -7.00% | 32 481 | 222 | ||||||
18.3.1996 | 89.00 | 0.00% | 206 658 | 2 322 | 91.00 | +4.00% | 170 977 | 1 927 | ||||||
15.3.1996 | 89.00 | 0.00% | 251 603 | 2 827 | 80.10 | +1.00% | 68 683 | 805 | ||||||
30.4.1996 | 75.00 | 0.00% | 155 625 | 2 075 | 73.00 | -4.00% | 51 123 | 765 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?