TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 105.00 | -2.77% | 21 000 | 200 | 81.00 | 0.00% | 81 | 1 | ||||||
| 13.10.1995 | 170.72 | -4.99% | 12 975 | 76 | 142.50 | 0.00% | 143 | 1 | ||||||
| 1.11.1995 | 225.00 | +2.27% | 12 600 | 56 | 153.00 | +1.00% | 153 | 1 | ||||||
| 20.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -4.15% | 160 | 2 | ||||||
| 8.9.1995 | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
| 25.11.1996 | 85.36 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 26.5.1995 | 147.00 | +500.00% | 7 350 | 50 | 141.00 | -3.00% | 423 | 3 | ||||||
| 24.7.1995 | 127.05 | +5.00% | 6 988 | 55 | 119.00 | +4.00% | 476 | 4 | ||||||
| 13.12.1996 | 90.25 | -5.00% | 0 | 0 | 93.50 | -3.60% | 561 | 6 | ||||||
| 25.5.1995 | 140.00 | -277.00% | 7 000 | 50 | 145.00 | +1.00% | 580 | 4 | ||||||
| 25.10.1996 | 86.00 | 0.00% | 6 880 | 80 | 84.00 | -9.18% | 588 | 7 | ||||||
| 31.7.1995 | 142.50 | -5.00% | 0 | 0 | 125.00 | +10.00% | 625 | 5 | ||||||
| 27.11.1996 | 94.10 | +4.99% | 0 | 0 | 91.00 | +0.85% | 637 | 7 | ||||||
| 7.3.1996 | 131.25 | +5.00% | 3 675 | 28 | 130.00 | +5.00% | 650 | 5 | ||||||
| 3.12.1996 | 103.48 | +4.99% | 0 | 0 | 95.30 | -3.80% | 667 | 7 | ||||||
| 27.9.1996 | 198.55 | -5.00% | 0 | 0 | 99.50 | +4.73% | 697 | 7 | ||||||
| 18.10.1996 | 96.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 6.9.1995 | 124.02 | +4.99% | 0 | 0 | 110.50 | -4.00% | 774 | 7 | ||||||
| 28.7.1995 | 150.00 | +1.99% | 14 700 | 98 | 114.00 | -4.00% | 798 | 7 | ||||||
| 25.8.1995 | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||||
| 1.6.1995 | 157.50 | +5.00% | 15 750 | 100 | 140.50 | +5.00% | 843 | 6 | ||||||
| 12.7.1995 | 139.42 | +4.99% | 13 942 | 100 | 121.00 | 0.00% | 847 | 7 | ||||||
| 6.3.1996 | 125.00 | 0.00% | 4 375 | 35 | 123.50 | -5.00% | 865 | 7 | ||||||
| 12.3.1996 | 131.67 | -5.00% | 9 875 | 75 | 125.00 | -6.00% | 875 | 7 | ||||||
| 14.2.1996 | 152.00 | 0.00% | 8 360 | 55 | 126.10 | -3.00% | 883 | 7 | ||||||
| 23.5.1995 | 0 | 0 | 147.50 | +2.00% | 885 | 6 | ||||||||
| 19.8.1996 | 145.85 | +4.99% | 0 | 0 | 128.50 | -1.00% | 900 | 7 | ||||||
| 2.8.1996 | 96.60 | +5.00% | 1 352 | 14 | 90.10 | +8.00% | 901 | 10 | ||||||
| 25.4.1995 | 136.00 | -194.00% | 1 904 | 14 | 182.50 | +3.00% | 913 | 5 | ||||||
| 28.11.1996 | 89.40 | -4.99% | 0 | 0 | 92.00 | +0.32% | 913 | 10 | ||||||
| 19.2.1996 | 147.00 | +1.80% | 7 497 | 51 | 131.00 | -7.00% | 917 | 7 | ||||||
| 3.8.1995 | 150.00 | 0.00% | 4 200 | 28 | 133.00 | -5.00% | 931 | 7 | ||||||
| 31.5.1995 | 150.00 | 0.00% | 7 500 | 50 | 134.00 | -5.00% | 938 | 7 | ||||||
| 28.6.1995 | 115.00 | -4.70% | 3 220 | 28 | 134.50 | -6.00% | 942 | 7 | ||||||
| 27.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 30.7.1996 | 100.00 | -4.76% | 20 000 | 200 | 81.00 | 0.00% | 972 | 12 | ||||||
| 15.5.1995 | 125.00 | -281.00% | 7 750 | 62 | 139.50 | -2.00% | 977 | 7 | ||||||
| 3.10.1995 | 157.50 | +5.00% | 6 458 | 41 | 140.00 | +3.00% | 980 | 7 | ||||||
| 28.9.1995 | 164.49 | +4.99% | 0 | 0 | 140.00 | +8.00% | 980 | 7 | ||||||
| 2.6.1995 | 165.37 | +4.99% | 8 103 | 49 | 141.00 | 0.00% | 987 | 7 | ||||||
| 12.2.1996 | 160.00 | -3.03% | 24 000 | 150 | 143.60 | -4.00% | 1 005 | 7 | ||||||
| 10.10.1995 | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||||
| 5.6.1995 | 173.63 | +4.99% | 8 334 | 48 | 149.00 | +6.00% | 1 043 | 7 | ||||||
| 10.5.1995 | 142.50 | -500.00% | 9 548 | 67 | 150.00 | -7.00% | 1 050 | 7 | ||||||
| 26.6.1996 | 156.05 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| 14.11.1995 | 204.00 | -4.67% | 38 556 | 189 | 153.50 | 0.00% | 1 075 | 7 | ||||||
| 30.10.1995 | 210.00 | +1.44% | 85 470 | 407 | 154.40 | -4.00% | 1 081 | 7 | ||||||
| 10.11.1995 | 212.00 | +0.95% | 20 140 | 95 | 157.00 | -5.00% | 1 099 | 7 | ||||||
| 20.10.1995 | 171.00 | -3.63% | 19 494 | 114 | 157.00 | +6.00% | 1 099 | 7 | ||||||
| 26.1.1996 | 161.00 | +0.75% | 26 565 | 165 | 160.00 | +7.00% | 1 120 | 7 | ||||||
| 26.7.1996 | 108.00 | 0.00% | 16 956 | 157 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| 24.4.1996 | 130.00 | -1.51% | 910 | 7 | 118.50 | -3.00% | 1 185 | 10 | ||||||
| 20.11.1996 | 81.50 | +4.99% | 0 | 0 | 86.00 | +0.53% | 1 204 | 14 | ||||||
| 20.6.1996 | 173.33 | +4.99% | 0 | 0 | 173.00 | -3.00% | 1 211 | 7 | ||||||
| 1.10.1996 | 179.20 | -4.99% | 0 | 0 | 87.00 | -9.04% | 1 218 | 14 | ||||||
| 18.12.1996 | 77.39 | -4.99% | 7 894 | 102 | 88.00 | -5.41% | 1 232 | 14 | ||||||
| 31.7.1996 | 95.00 | -5.00% | 0 | 0 | 89.00 | +10.00% | 1 246 | 14 | ||||||
| 18.7.1996 | 128.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 7.11.1996 | 79.42 | -5.00% | 0 | 0 | 90.00 | +2.85% | 1 260 | 14 | ||||||
| 29.11.1995 | 227.00 | +1.33% | 53 799 | 237 | 189.00 | -1.00% | 1 323 | 7 | ||||||
| 19.7.1996 | 128.00 | 0.00% | 0 | 0 | 95.50 | -9.00% | 1 337 | 14 | ||||||
| 28.3.1995 | 175.00 | -489.00% | 4 025 | 23 | 168.00 | 0.00% | 1 354 | 8 | ||||||
| 3.10.1996 | 161.73 | -4.99% | 0 | 0 | 100.10 | +0.60% | 1 401 | 14 | ||||||
| 5.12.1995 | 239.00 | -2.84% | 8 365 | 35 | 205.00 | -3.00% | 1 435 | 7 | ||||||
| 14.8.1995 | 149.00 | 0.00% | 8 791 | 59 | 108.50 | -9.00% | 1 519 | 14 | ||||||
| 1.9.1995 | 124.33 | -4.99% | 4 352 | 35 | 120.00 | 0.00% | 1 560 | 13 | ||||||
| 13.9.1995 | 130.00 | 0.00% | 2 730 | 21 | 112.50 | -3.00% | 1 575 | 14 | ||||||
| 12.1.1995 | 385.00 | 0.00% | 15 400 | 40 | 326.00 | -3.00% | 1 630 | 5 | ||||||
| 13.9.1996 | 326.00 | -4.95% | 0 | 0 | 234.50 | -4.00% | 1 642 | 7 | ||||||
| 11.8.1995 | 149.00 | 0.00% | 745 | 5 | 119.00 | 0.00% | 1 666 | 14 | ||||||
| 10.8.1995 | 149.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 666 | 14 | ||||||
| 6.6.1996 | 130.00 | 0.00% | 26 000 | 200 | 119.30 | -4.00% | 1 670 | 14 | ||||||
| 19.4.1996 | 132.00 | 0.00% | 924 | 7 | 119.50 | -4.00% | 1 673 | 14 | ||||||
| 29.4.1996 | 128.00 | -1.53% | 896 | 7 | 122.60 | -1.00% | 1 716 | 14 | ||||||
| 31.5.1996 | 130.00 | 0.00% | 5 590 | 43 | 115.30 | -3.00% | 1 730 | 15 | ||||||
| 21.5.1996 | 130.00 | 0.00% | 4 550 | 35 | 125.00 | -1.00% | 1 733 | 14 | ||||||
| 7.6.1996 | 123.50 | -5.00% | 0 | 0 | 124.00 | +4.00% | 1 736 | 14 | ||||||
| 9.7.1996 | 140.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 1 792 | 14 | ||||||
| 7.5.1996 | 133.73 | -4.99% | 14 978 | 112 | 128.20 | -1.00% | 1 795 | 14 | ||||||
| 9.4.1996 | 131.00 | 0.00% | 39 300 | 300 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 28.3.1996 | 130.00 | -0.76% | 2 210 | 17 | 130.00 | +1.00% | 1 820 | 14 | ||||||
| 15.8.1996 | 132.30 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 820 | 14 | ||||||
| 18.3.1996 | 132.00 | 0.00% | 12 936 | 98 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 18.1.1996 | 152.95 | -5.00% | 0 | 0 | 140.00 | +3.00% | 1 852 | 14 | ||||||
| 12.5.1995 | 128.62 | -499.00% | 3 216 | 25 | 142.50 | -5.00% | 1 853 | 13 | ||||||
| 24.5.1995 | 144.00 | +449.00% | 30 240 | 210 | 145.00 | -2.00% | 1 872 | 13 | ||||||
| 23.6.1995 | 133.71 | -4.99% | 0 | 0 | 135.00 | -6.00% | 1 890 | 14 | ||||||
| 2.4.1996 | 131.00 | +0.76% | 786 | 6 | 135.00 | +4.00% | 1 890 | 14 | ||||||
| 6.6.1995 | 182.31 | +4.99% | 0 | 0 | 138.00 | -7.00% | 1 932 | 14 | ||||||
| 14.6.1996 | 142.61 | +4.99% | 39 646 | 278 | 140.00 | +10.00% | 1 960 | 14 | ||||||
| 6.2.1996 | 161.00 | -2.42% | 6 762 | 42 | 160.00 | 0.00% | 1 989 | 13 | ||||||
| 8.6.1995 | 164.54 | -5.00% | 8 227 | 50 | 143.00 | -5.00% | 2 002 | 14 | ||||||
| 9.6.1995 | 156.32 | -4.99% | 7 816 | 50 | 145.00 | +1.00% | 2 030 | 14 | ||||||
| 28.4.1995 | 0 | 0 | 150.00 | -2.00% | 2 051 | 14 | ||||||||
| 26.10.1995 | 197.94 | +4.99% | 28 305 | 143 | 147.50 | +4.00% | 2 065 | 14 | ||||||
| 19.10.1995 | 177.45 | +5.00% | 0 | 0 | 148.50 | -4.00% | 2 079 | 14 | ||||||
| 5.10.1995 | 160.00 | +1.26% | 20 960 | 131 | 150.00 | +7.00% | 2 100 | 14 | ||||||
| 24.1.1996 | 152.19 | +4.99% | 0 | 0 | 150.00 | -3.00% | 2 100 | 14 | ||||||
| 8.8.1996 | 113.44 | +4.99% | 0 | 0 | 110.00 | +1.00% | 2 152 | 21 | ||||||
| 15.2.1996 | 152.00 | 0.00% | 37 240 | 245 | 138.00 | +3.00% | 2 219 | 17 | ||||||
| 1.2.1996 | 175.96 | -4.99% | 2 463 | 14 | 160.00 | -8.00% | 2 240 | 14 | ||||||
| 27.10.1995 | 207.00 | +4.57% | 12 420 | 60 | 161.00 | +9.00% | 2 254 | 14 | ||||||
| 23.8.1995 | 124.55 | -4.99% | 1 744 | 14 | 109.00 | -7.00% | 2 317 | 21 | ||||||
| 25.1.1995 | 424.00 | +495.00% | 0 | 0 | 340.50 | -1.00% | 2 384 | 7 | ||||||
| 21.8.1995 | 138.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 2 387 | 22 | ||||||
| 8.11.1995 | 207.00 | -1.42% | 36 225 | 175 | 172.50 | -4.00% | 2 415 | 14 | ||||||
| 31.1.1996 | 185.22 | +5.00% | 9 446 | 51 | 173.00 | -9.00% | 2 422 | 14 | ||||||
| 6.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -1.49% | 2 450 | 28 | ||||||
| 26.3.1996 | 131.00 | +0.76% | 2 751 | 21 | 130.00 | +5.00% | 2 470 | 19 | ||||||
| 4.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -3.64% | 2 471 | 28 | ||||||
| 5.6.1996 | 130.00 | 0.00% | 5 330 | 41 | 124.00 | 0.00% | 2 480 | 20 | ||||||
| 17.5.1996 | 130.00 | 0.00% | 5 720 | 44 | 125.00 | -1.00% | 2 513 | 21 | ||||||
| 8.11.1996 | 75.45 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| 14.2.1995 | 368.00 | -490.00% | 36 800 | 100 | 360.00 | -5.00% | 2 520 | 7 | ||||||
| 12.4.1995 | 142.21 | -499.00% | 2 844 | 20 | 170.00 | -2.00% | 2 550 | 15 | ||||||
| 10.4.1995 | 157.56 | -499.00% | 0 | 0 | 185.00 | 0.00% | 2 590 | 14 | ||||||
| 21.8.1996 | 160.79 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| 31.10.1996 | 88.00 | 0.00% | 4 224 | 48 | 91.00 | -1.08% | 2 639 | 29 | ||||||
| 26.9.1995 | 149.20 | +4.99% | 0 | 0 | 141.00 | -13.00% | 2 666 | 20 | ||||||
| 27.9.1995 | 156.66 | +5.00% | 16 606 | 106 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 15.3.1996 | 132.00 | 0.00% | 2 772 | 21 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 4.4.1996 | 131.00 | 0.00% | 13 624 | 104 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 22.7.1996 | 121.60 | -5.00% | 0 | 0 | 101.80 | -1.00% | 2 738 | 29 | ||||||
| 16.5.1996 | 130.00 | 0.00% | 1 040 | 8 | 124.00 | +3.00% | 2 771 | 23 | ||||||
| 4.7.1996 | 140.84 | 0.00% | 0 | 0 | 133.00 | -3.00% | 2 793 | 21 | ||||||
| 4.12.1996 | 108.65 | +4.99% | 0 | 0 | 104.00 | +6.76% | 2 849 | 28 | ||||||
| 5.12.1996 | 114.08 | +4.99% | 0 | 0 | 111.00 | +4.42% | 2 975 | 28 | ||||||
| 25.10.1995 | 188.52 | +4.99% | 0 | 0 | 142.00 | -4.00% | 2 982 | 21 | ||||||
| 18.11.1996 | 81.70 | -5.00% | 0 | 0 | 91.50 | 0.00% | 3 020 | 33 | ||||||
| 22.5.1995 | 137.81 | +499.00% | 4 961 | 36 | 150.00 | +2.00% | 3 045 | 21 | ||||||
| 5.2.1996 | 165.00 | -2.94% | 3 465 | 21 | 155.00 | +4.00% | 3 065 | 20 | ||||||
| 25.1.1996 | 159.79 | +4.99% | 15 979 | 100 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 31.10.1995 | 220.00 | +4.76% | 14 960 | 68 | 151.00 | -2.00% | 3 171 | 21 | ||||||
| 22.9.1995 | 149.15 | -5.00% | 9 993 | 67 | 117.50 | +1.00% | 3 173 | 27 | ||||||
| 15.9.1995 | 136.50 | +5.00% | 0 | 0 | 133.50 | -2.00% | 3 204 | 24 | ||||||
| 5.9.1995 | 118.12 | -4.99% | 1 181 | 10 | 117.00 | -5.00% | 3 220 | 28 | ||||||
| 30.6.1995 | 126.78 | +4.99% | 0 | 0 | 112.00 | -9.00% | 3 233 | 29 | ||||||
| 23.1.1996 | 144.95 | +4.99% | 0 | 0 | 150.00 | +3.00% | 3 238 | 21 | ||||||
| 13.5.1996 | 134.00 | -0.74% | 26 800 | 200 | 124.00 | +2.00% | 3 372 | 27 | ||||||
| 30.8.1995 | 124.64 | +4.99% | 0 | 0 | 125.00 | +4.00% | 3 375 | 27 | ||||||
| 16.12.1996 | 85.74 | -4.99% | 0 | 0 | 95.00 | +3.20% | 3 378 | 35 | ||||||
| 29.5.1996 | 126.00 | +2.02% | 1 764 | 14 | 122.00 | -7.00% | 3 416 | 28 | ||||||
| 26.4.1996 | 130.00 | 0.00% | 19 760 | 152 | 125.10 | +1.00% | 3 473 | 28 | ||||||
| 1.11.1996 | 83.60 | -5.00% | 0 | 0 | 91.50 | +0.64% | 3 481 | 38 | ||||||
| 27.5.1996 | 130.00 | 0.00% | 2 860 | 22 | 129.00 | 0.00% | 3 542 | 28 | ||||||
| 20.2.1996 | 147.00 | 0.00% | 11 025 | 75 | 135.10 | +6.00% | 3 605 | 26 | ||||||
| 11.4.1996 | 126.35 | -5.00% | 19 458 | 154 | 130.00 | -2.00% | 3 640 | 28 | ||||||
| 1.3.1996 | 133.00 | -5.00% | 3 990 | 30 | 125.80 | +1.00% | 3 648 | 29 | ||||||
| 21.2.1996 | 146.00 | -0.68% | 438 | 3 | 130.50 | -5.00% | 3 676 | 28 | ||||||
| 19.7.1995 | 133.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 3 689 | 31 | ||||||
| 16.1.1996 | 168.05 | -4.99% | 0 | 0 | 141.00 | -10.00% | 3 807 | 27 | ||||||
| 22.3.1996 | 129.68 | -4.99% | 9 985 | 77 | 127.00 | -4.00% | 3 810 | 30 | ||||||
| 30.5.1995 | 150.00 | 0.00% | 3 150 | 21 | 140.50 | -3.00% | 3 934 | 28 | ||||||
| 6.8.1996 | 102.90 | +5.00% | 0 | 0 | 98.00 | +6.00% | 3 976 | 42 | ||||||
| 22.1.1996 | 138.05 | -4.99% | 19 741 | 143 | 150.00 | +6.00% | 4 050 | 27 | ||||||
| 12.12.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 4 074 | 42 | ||||||
| 2.2.1996 | 170.01 | -3.38% | 24 991 | 147 | 147.50 | -8.00% | 4 130 | 28 | ||||||
| 5.5.1995 | 150.00 | +4.00% | 4 950 | 33 | 147.50 | -1.00% | 4 130 | 28 | ||||||
| 16.6.1995 | 148.14 | 0.00% | 0 | 0 | 141.00 | -4.00% | 4 147 | 31 | ||||||
| 14.7.1995 | 140.00 | -4.36% | 24 500 | 175 | 119.00 | +9.00% | 4 165 | 35 | ||||||
| 27.11.1995 | 221.00 | +0.45% | 32 929 | 149 | 198.50 | 0.00% | 4 169 | 21 | ||||||
| 29.8.1995 | 118.71 | +4.99% | 0 | 0 | 120.00 | -1.00% | 4 200 | 35 | ||||||
| 21.12.1995 | 201.50 | 0.00% | 4 232 | 21 | ||||||||||
| 23.2.1996 | 150.00 | 0.00% | 9 450 | 63 | 136.50 | +5.00% | 4 232 | 31 | ||||||
| 13.12.1995 | 203.00 | -0.97% | 40 600 | 200 | 202.00 | -1.00% | 4 242 | 21 | ||||||
| 16.9.1996 | 310.00 | -4.90% | 0 | 0 | 214.00 | -9.00% | 4 280 | 20 | ||||||
| 21.11.1995 | 213.00 | +0.47% | 11 928 | 56 | 201.00 | +6.00% | 4 312 | 22 | ||||||
| 15.2.1995 | 396.00 | +9.00% | 4 332 | 11 | ||||||||||
| 27.3.1996 | 131.00 | 0.00% | 917 | 7 | 128.50 | -1.00% | 4 369 | 34 | ||||||
| 12.4.1996 | 128.00 | +1.30% | 1 792 | 14 | 130.00 | -2.00% | 4 459 | 35 | ||||||
| 15.7.1996 | 128.25 | -5.00% | 8 978 | 70 | 111.50 | -5.00% | 4 460 | 40 | ||||||
| 10.6.1996 | 129.67 | +4.99% | 6 484 | 50 | 128.00 | -1.00% | 4 526 | 37 | ||||||
| 11.7.1996 | 135.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 4 533 | 35 | ||||||
| 7.8.1995 | 150.00 | 0.00% | 0 | 0 | 129.70 | -7.00% | 4 540 | 35 | ||||||
| 13.3.1996 | 134.00 | +1.76% | 2 814 | 21 | 130.00 | +4.00% | 4 550 | 35 | ||||||
| 20.1.1995 | 385.00 | 0.00% | 77 000 | 200 | 332.50 | -1.00% | 4 655 | 14 | ||||||
| 15.12.1995 | 196.00 | -1.50% | 24 892 | 127 | 200.00 | +5.00% | 4 770 | 24 | ||||||
| 20.3.1996 | 136.50 | +5.00% | 6 006 | 44 | 130.00 | -5.00% | 4 839 | 37 | ||||||
| 5.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 940 | 38 | ||||||
| 24.11.1995 | 220.00 | +0.91% | 7 920 | 36 | 201.00 | -4.00% | 4 977 | 25 | ||||||
| 12.10.1995 | 179.70 | +4.99% | 9 344 | 52 | 140.00 | -4.00% | 4 981 | 35 | ||||||
| 30.5.1996 | 130.00 | +3.17% | 7 020 | 54 | 123.00 | -3.00% | 4 984 | 42 | ||||||
| 29.3.1996 | 130.00 | 0.00% | 2 730 | 21 | 130.30 | -4.00% | 5 111 | 41 | ||||||
| 8.2.1996 | 165.00 | +2.48% | 31 680 | 192 | 155.00 | +2.00% | 5 222 | 35 | ||||||
| 6.10.1995 | 158.00 | -1.25% | 4 424 | 28 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 18.9.1995 | 143.32 | +4.99% | 14 905 | 104 | 123.00 | -8.00% | 5 289 | 43 | ||||||
| 3.4.1995 | 0 | 0 | 185.00 | -5.00% | 5 289 | 30 | ||||||||
| 28.11.1995 | 224.00 | +1.35% | 6 272 | 28 | 191.00 | -4.00% | 5 348 | 28 | ||||||
| 13.6.1996 | 135.82 | +4.99% | 9 643 | 71 | 131.00 | +5.00% | 5 369 | 42 | ||||||
| 13.11.1995 | 214.00 | +0.94% | 109 140 | 510 | 153.50 | -2.00% | 5 373 | 35 | ||||||
| 9.5.1996 | 133.73 | 0.00% | 0 | 0 | 128.00 | 0.00% | 5 376 | 42 | ||||||
| 7.2.1996 | 161.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 5 402 | 37 | ||||||
| 31.1.1995 | 500.00 | +204.00% | 265 000 | 530 | 387.00 | 0.00% | 5 418 | 14 | ||||||
| 22.4.1996 | 132.00 | 0.00% | 10 164 | 77 | 130.00 | +9.00% | 5 460 | 42 | ||||||
| 25.9.1996 | 219.00 | -4.78% | 0 | 0 | 105.00 | -9.48% | 5 460 | 52 | ||||||
| 10.2.1995 | 407.00 | +489.00% | 79 772 | 196 | 400.00 | -2.00% | 5 600 | 14 | ||||||
| 11.10.1995 | 171.15 | +5.00% | 0 | 0 | 150.00 | +2.00% | 5 608 | 38 | ||||||
| 12.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 120.00 | -4.00% | 5 705 | 49 | ||||||
| 2.5.1996 | 127.68 | +5.00% | 0 | 0 | 125.00 | -3.00% | 5 760 | 47 | ||||||
| 19.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.14% | 5 760 | 69 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
