TZP, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - TZP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 140.00 | -3.63% | 700 | 5 | 0.00% | 0 | ||||||||
| 28.11.1996 | 141.11 | +0.79% | 3 528 | 25 | 195.50 | -7.78% | 1 955 | 10 | ||||||
| 26.11.1996 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 148.16 | 0.00% | 0 | 0 | 204.00 | +8.22% | 2 040 | 10 | ||||||
| 2.12.1996 | 148.16 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 29.11.1996 | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
| 25.11.1996 | 152.92 | -4.99% | 0 | 0 | +7.75% | 0 | ||||||||
| 4.12.1996 | 155.56 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| 22.11.1996 | 160.96 | -4.99% | 0 | 0 | 202.00 | +1.94% | 1 574 | 8 | ||||||
| 5.12.1996 | 163.33 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| 18.9.1995 | 169.00 | -4.51% | 1 859 | 11 | -8.00% | 0 | 0 | |||||||
| 21.11.1996 | 169.43 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 20.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 169.43 | -4.99% | 1 694 | 10 | 0.00% | 0 | ||||||||
| 6.12.1996 | 171.49 | +4.99% | 0 | 0 | 270.00 | +9.75% | 1 350 | 5 | ||||||
| 15.9.1995 | 177.00 | -4.06% | 885 | 5 | 258.00 | +4.00% | 6 708 | 26 | ||||||
| 19.9.1995 | 177.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.8.1995 | 179.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 179.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 1 200 | 5 | ||||||
| 28.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 179.00 | -4.27% | 179 | 1 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 180.06 | +4.99% | 0 | 0 | 243.00 | +8.00% | 14 580 | 50 | ||||||
| 25.9.1995 | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
| 22.9.1995 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.9.1995 | 181.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 181.00 | +2.00% | 724 | 4 | ||||||||||
| 14.9.1995 | 184.50 | -2.89% | 185 | 1 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 185.00 | +2.20% | 6 475 | 35 | +7.00% | 0 | 0 | |||||||
| 26.4.1995 | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 185.00 | -414.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
| 14.11.1996 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.8.1995 | 187.95 | +5.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| 5.10.1995 | 188.00 | -1.05% | 1 880 | 10 | +1.00% | 0 | 0 | |||||||
| 10.12.1996 | 189.06 | +4.99% | 0 | 0 | 320.00 | +5.45% | 12 300 | 40 | ||||||
| 4.10.1995 | 190.00 | -3.06% | 950 | 5 | 240.50 | -1.00% | 4 810 | 20 | ||||||
| 13.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.00 | -2.56% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 190.00 | -3.55% | 4 750 | 25 | 250.00 | +7.00% | 6 250 | 25 | ||||||
| 21.4.1995 | 193.00 | -492.00% | 1 930 | 10 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 194.00 | 0.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 194.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 1.9.1995 | 194.00 | +3.21% | 4 850 | 25 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 194.25 | +5.00% | 3 885 | 20 | 250.00 | +3.00% | 3 750 | 15 | ||||||
| 27.4.1995 | 194.25 | +500.00% | 2 914 | 15 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 195.00 | 0.00% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 195.00 | -4.41% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 195.00 | +0.51% | 4 875 | 25 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 195.00 | +2.63% | 195 | 1 | 234.00 | -6.00% | 9 360 | 40 | ||||||
| 10.10.1995 | 196.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 12 100 | 50 | ||||||
| 9.10.1995 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 196.00 | +4.25% | 6 860 | 35 | 236.00 | -2.00% | 4 720 | 20 | ||||||
| 3.10.1995 | 196.00 | 0.00% | 0 | 0 | 239.00 | +3.00% | 7 280 | 30 | ||||||
| 2.10.1995 | 196.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 9 418 | 40 | ||||||
| 29.9.1995 | 196.00 | -3.44% | 13 720 | 70 | 233.50 | -1.00% | 2 335 | 10 | ||||||
| 17.8.1995 | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 21.8.1995 | 197.00 | -3.90% | 197 | 1 | -6.00% | 0 | 0 | |||||||
| 13.11.1996 | 197.60 | -5.00% | 0 | 0 | 184.00 | -9.80% | 4 600 | 25 | ||||||
| 25.10.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||||
| 24.10.1995 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 198.00 | 0.00% | 0 | 0 | 227.00 | -5.00% | 2 270 | 10 | ||||||
| 19.10.1995 | 198.00 | 0.00% | 5 940 | 30 | 240.00 | +1.00% | 2 400 | 10 | ||||||
| 18.10.1995 | 198.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||||
| 17.10.1995 | 198.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 7 548 | 35 | ||||||
| 16.10.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 198.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 198.00 | -3.41% | 6 930 | 35 | 239.00 | +5.00% | 6 030 | 25 | ||||||
| 11.12.1996 | 198.51 | +4.99% | 4 963 | 25 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| 27.10.1995 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 199.00 | +0.50% | 7 960 | 40 | 210.00 | +5.00% | 10 500 | 50 | ||||||
| 15.6.1995 | 199.50 | -5.00% | 4 988 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 29.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 200.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 27.6.1995 | 200.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 2 963 | 15 | ||||||
| 26.6.1995 | 200.00 | -4.30% | 400 | 2 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| 1.8.1995 | 200.00 | 0.00% | 0 | 0 | 253.50 | 0.00% | 2 535 | 10 | ||||||
| 31.7.1995 | 200.00 | 0.00% | 0 | 0 | 254.00 | -6.00% | 2 540 | 10 | ||||||
| 28.7.1995 | 200.00 | -2.43% | 5 000 | 25 | 270.00 | +5.00% | 8 640 | 32 | ||||||
| 16.8.1995 | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 3 795 | 15 | ||||||
| 4.7.1995 | 200.00 | 0.00% | 2 000 | 10 | +9.00% | 0 | 0 | |||||||
| 3.7.1995 | 200.00 | -4.76% | 2 000 | 10 | 248.00 | -1.00% | 2 480 | 10 | ||||||
| 28.4.1995 | 203.00 | +450.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 203.00 | +4.50% | 0 | 0 | 237.00 | -5.00% | 5 925 | 25 | ||||||
| 7.9.1995 | 204.00 | +4.61% | 0 | 0 | 237.50 | 0.00% | 1 188 | 5 | ||||||
| 15.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 205.00 | -4.65% | 14 350 | 70 | 260.00 | -3.00% | 3 380 | 13 | ||||||
| 27.7.1995 | 205.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 12 825 | 50 | ||||||
| 26.7.1995 | 205.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 860 | 18 | ||||||
| 25.7.1995 | 205.00 | -4.65% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 205.00 | +4.06% | 205 | 1 | 250.00 | +7.00% | 1 250 | 5 | ||||||
| 11.10.1995 | 205.00 | +4.59% | 3 075 | 15 | 229.00 | -5.00% | 12 595 | 55 | ||||||
| 12.12.1996 | 208.00 | +4.78% | 7 280 | 35 | 371.00 | +9.76% | 14 840 | 40 | ||||||
| 12.11.1996 | 208.00 | -4.58% | 0 | 0 | -9.73% | 0 | ||||||||
| 23.6.1995 | 209.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 16 738 | 70 | ||||||
| 22.6.1995 | 209.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 209.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| 20.6.1995 | 209.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 1 225 | 5 | ||||||
| 19.6.1995 | 209.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 16.6.1995 | 209.00 | +4.76% | 7 524 | 36 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 14.6.1995 | 210.00 | -4.97% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 210.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| 7.8.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 210.00 | 0.00% | 0 | 0 | 254.00 | -6.00% | 3 810 | 15 | ||||||
| 3.8.1995 | 210.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 8 100 | 30 | ||||||
| 2.8.1995 | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 210.00 | +5.00% | 0 | 0 | 250.50 | 0.00% | 27 555 | 110 | ||||||
| 11.7.1995 | 210.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 213.00 | +492.00% | 4 260 | 20 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 215.00 | -2.27% | 6 450 | 30 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 11.8.1995 | 215.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 6 725 | 25 | ||||||
| 10.8.1995 | 215.00 | -2.27% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 218.00 | -4.80% | 0 | 0 | -9.96% | 0 | ||||||||
| 13.12.1996 | 218.00 | +4.80% | 3 270 | 15 | 408.00 | +6.91% | 23 800 | 60 | ||||||
| 3.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 218.00 | 0.00% | 0 | 0 | 212.50 | +4.00% | 2 125 | 10 | ||||||
| 1.11.1995 | 218.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 4 920 | 24 | ||||||
| 31.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 218.00 | +9.54% | 4 360 | 20 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 3 424 | 16 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 220.00 | +0.91% | 6 600 | 30 | 207.50 | -3.00% | 5 188 | 25 | ||||||
| 9.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 220.00 | -4.34% | 2 200 | 10 | 270.00 | 0.00% | 22 950 | 85 | ||||||
| 13.7.1995 | 220.00 | 0.00% | 1 100 | 5 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 220.00 | +4.76% | 2 200 | 10 | 257.50 | -5.00% | 1 288 | 5 | ||||||
| 13.6.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 221.00 | -4.74% | 6 851 | 31 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 223.00 | +469.00% | 4 460 | 20 | 220.50 | -6.00% | 2 205 | 10 | ||||||
| 18.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 228.00 | +4.58% | 0 | 0 | +4.95% | 0 | ||||||||
| 31.12.1996 | 228.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 30.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 228.00 | -4.60% | 4 788 | 21 | 0.00% | 0 | ||||||||
| 8.11.1996 | 229.00 | -4.97% | 0 | 0 | -9.71% | 0 | ||||||||
| 18.7.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 231.00 | +5.00% | 1 155 | 5 | 270.00 | +3.00% | 25 380 | 91 | ||||||
| 9.6.1995 | 232.00 | -4.91% | 6 960 | 30 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 4.5.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 239.00 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
| 17.12.1996 | 239.00 | +4.82% | 0 | 0 | 405.50 | -2.59% | 406 | 1 | ||||||
| 7.11.1996 | 241.00 | -4.74% | 0 | 0 | -9.74% | 0 | ||||||||
| 10.11.1995 | 242.00 | 0.00% | 0 | 0 | 235.00 | +8.00% | 24 640 | 104 | ||||||
| 9.11.1995 | 242.00 | +10.00% | 13 310 | 55 | 220.00 | +3.00% | 5 500 | 25 | ||||||
| 17.7.1995 | 242.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 244.00 | -4.68% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 5.5.1995 | 245.00 | +470.00% | 12 495 | 51 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1996 | 253.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 5.11.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 253.00 | -4.88% | 6 325 | 25 | 0.00% | 0 | ||||||||
| 7.6.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 257.00 | +489.00% | 17 990 | 70 | 225.00 | +2.00% | 11 250 | 50 | ||||||
| 12.4.1995 | 260.00 | -476.00% | 11 440 | 44 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 260.00 | -334.00% | 6 500 | 25 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1995 | 266.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 335 | 5 | ||||||
| 14.11.1995 | 266.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 15 543 | 60 | ||||||
| 13.11.1995 | 266.00 | +9.91% | 9 310 | 35 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 269.00 | +466.00% | 4 035 | 15 | -4.00% | 0 | 0 | |||||||
| 6.6.1995 | 269.00 | -4.94% | 24 210 | 90 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 273.00 | 0.00% | 4 095 | 15 | 220.00 | -5.00% | 5 457 | 25 | ||||||
| 12.5.1995 | 273.00 | +500.00% | 9 555 | 35 | +7.00% | 0 | 0 | |||||||
| 11.4.1995 | 273.00 | -487.00% | 19 110 | 70 | +2.00% | 0 | 0 | |||||||
| 31.10.1996 | 279.00 | -4.77% | 0 | 0 | 380.00 | 0.00% | 9 500 | 25 | ||||||
| 6.3.1996 | 281.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 6 438 | 25 | ||||||
| 5.3.1996 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 281.00 | -8.16% | 2 810 | 10 | 299.20 | -9.00% | 2 992 | 10 | ||||||
| 8.3.1996 | 282.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 880 | 48 | ||||||
| 7.3.1996 | 282.00 | +0.35% | 14 100 | 50 | +20.00% | 0 | 0 | |||||||
| 5.6.1995 | 283.00 | -4.71% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 13.3.1996 | 285.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 705 | 5 | ||||||
| 12.3.1996 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 285.00 | +1.06% | 33 915 | 119 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| 16.5.1995 | 286.00 | +476.00% | 20 592 | 72 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 287.00 | -496.00% | 2 870 | 10 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 292.00 | 0.00% | 0 | 0 | 272.50 | -3.00% | 10 900 | 40 | ||||||
| 16.11.1995 | 292.00 | +9.77% | 37 960 | 130 | 285.00 | +5.00% | 8 440 | 30 | ||||||
| 30.10.1996 | 293.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 29.10.1996 | 293.00 | -4.87% | 2 930 | 10 | 0.00 | +3.44% | 0 | 0 | ||||||
| 2.6.1995 | 297.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 300.00 | +489.00% | 15 000 | 50 | 223.50 | -2.00% | 1 118 | 5 | ||||||
| 6.4.1995 | 302.00 | -473.00% | 18 120 | 60 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 306.00 | 0.00% | 0 | 0 | 340.80 | -3.00% | 8 894 | 27 | ||||||
| 29.2.1996 | 306.00 | -10.00% | 10 710 | 35 | 342.00 | 0.00% | 20 436 | 60 | ||||||
| 25.10.1996 | 308.00 | 0.00% | 0 | 0 | 380.00 | -3.33% | 5 510 | 15 | ||||||
| 24.10.1996 | 308.00 | -4.93% | 9 240 | 30 | 0.00 | -9.52% | 0 | 0 | ||||||
| 1.6.1995 | 312.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| 26.5.1995 | 312.00 | -487.00% | 0 | 0 | 302.00 | 0.00% | 6 022 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, TZP
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
