TZP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TZP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 200.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
7.3.1996 | 282.00 | +0.35% | 14 100 | 50 | +20.00% | 0 | 0 | |||||||
29.3.1996 | 353.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
6.12.1995 | 333.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.11.1995 | 388.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.12.1995 | 402.00 | 0.00% | 0 | 0 | 446.00 | +10.00% | 29 882 | 67 | ||||||
3.4.1996 | 370.00 | -4.63% | 16 650 | 45 | 415.00 | +10.00% | 4 150 | 10 | ||||||
14.3.1996 | 313.00 | +9.82% | 42 255 | 135 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
16.9.1996 | 609.00 | -4.99% | 0 | 0 | 660.00 | +10.00% | 30 920 | 47 | ||||||
30.8.1996 | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
15.8.1996 | 457.00 | -4.98% | 2 285 | 5 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 315.00 | +500.00% | 22 050 | 70 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 198.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||||
11.12.1996 | 198.51 | +4.99% | 4 963 | 25 | 338.00 | +9.91% | 10 140 | 30 | ||||||
5.12.1996 | 163.33 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
4.12.1996 | 155.56 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
12.12.1996 | 208.00 | +4.78% | 7 280 | 35 | 371.00 | +9.76% | 14 840 | 40 | ||||||
6.12.1996 | 171.49 | +4.99% | 0 | 0 | 270.00 | +9.75% | 1 350 | 5 | ||||||
14.8.1996 | 481.00 | +4.79% | 9 620 | 20 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 956.00 | +4.93% | 51 624 | 54 | 1 100.00 | +9.00% | 160 600 | 146 | ||||||
26.4.1996 | 534.00 | 0.00% | 107 868 | 202 | 558.00 | +9.00% | 24 815 | 45 | ||||||
13.11.1995 | 266.00 | +9.91% | 9 310 | 35 | +9.00% | 0 | 0 | |||||||
21.12.1995 | 473.00 | +9.00% | 29 459 | 63 | ||||||||||
24.5.1995 | 345.00 | -495.00% | 0 | 0 | 301.00 | +9.00% | 1 505 | 5 | ||||||
4.7.1995 | 200.00 | 0.00% | 2 000 | 10 | +9.00% | 0 | 0 | |||||||
3.12.1996 | 148.16 | 0.00% | 0 | 0 | 204.00 | +8.22% | 2 040 | 10 | ||||||
9.12.1996 | 180.06 | +4.99% | 0 | 0 | 243.00 | +8.00% | 14 580 | 50 | ||||||
10.9.1996 | 746.00 | +4.92% | 0 | 0 | 658.00 | +8.00% | 60 004 | 93 | ||||||
2.9.1996 | 617.00 | +4.93% | 9 255 | 15 | 619.00 | +8.00% | 116 796 | 189 | ||||||
25.1.1996 | 402.00 | -7.58% | 8 040 | 20 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 242.00 | 0.00% | 0 | 0 | 235.00 | +8.00% | 24 640 | 104 | ||||||
20.11.1995 | 321.00 | +9.93% | 35 310 | 110 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 218.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 4 920 | 24 | ||||||
12.12.1995 | 402.00 | 0.00% | 0 | 0 | 406.00 | +8.00% | 16 240 | 40 | ||||||
24.4.1996 | 534.00 | +4.91% | 80 100 | 150 | 515.00 | +8.00% | 21 847 | 43 | ||||||
25.11.1996 | 152.92 | -4.99% | 0 | 0 | +7.75% | 0 | ||||||||
28.8.1996 | 534.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 5 200 | 10 | ||||||
5.6.1996 | 868.00 | +4.95% | 52 080 | 60 | 1 078.00 | +7.00% | 209 257 | 199 | ||||||
1.7.1996 | 517.00 | -4.96% | 0 | 0 | 425.50 | +7.00% | 21 380 | 50 | ||||||
29.5.1996 | 682.00 | +4.92% | 102 982 | 151 | 822.50 | +7.00% | 111 038 | 135 | ||||||
17.5.1996 | 670.00 | -1.61% | 97 150 | 145 | 722.50 | +7.00% | 36 710 | 50 | ||||||
13.5.1996 | 649.00 | +4.84% | 90 860 | 140 | 618.00 | +7.00% | 43 260 | 70 | ||||||
21.2.1996 | 324.00 | 0.00% | 0 | 0 | 338.50 | +7.00% | 3 385 | 10 | ||||||
15.12.1995 | 442.00 | 0.00% | 0 | 0 | 452.00 | +7.00% | 2 643 | 6 | ||||||
7.11.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 273.00 | +500.00% | 9 555 | 35 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 185.00 | +2.20% | 6 475 | 35 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 190.00 | -3.55% | 4 750 | 25 | 250.00 | +7.00% | 6 250 | 25 | ||||||
18.8.1995 | 205.00 | +4.06% | 205 | 1 | 250.00 | +7.00% | 1 250 | 5 | ||||||
13.12.1996 | 218.00 | +4.80% | 3 270 | 15 | 408.00 | +6.91% | 23 800 | 60 | ||||||
4.6.1996 | 827.00 | +4.94% | 94 278 | 114 | 950.00 | +6.00% | 316 710 | 323 | ||||||
27.8.1996 | 534.00 | +4.91% | 24 030 | 45 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 509.00 | +4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 709.00 | -4.95% | 146 763 | 207 | 709.00 | +6.00% | 71 370 | 104 | ||||||
6.9.1996 | 678.00 | +4.95% | 0 | 0 | 660.00 | +6.00% | 28 736 | 45 | ||||||
27.11.1995 | 388.00 | +9.91% | 60 528 | 156 | 321.50 | +6.00% | 32 933 | 105 | ||||||
15.4.1996 | 441.00 | +5.00% | 53 802 | 122 | 452.00 | +6.00% | 6 780 | 15 | ||||||
31.5.1996 | 751.00 | +4.88% | 0 | 0 | 930.00 | +6.00% | 134 250 | 150 | ||||||
23.4.1996 | 509.00 | +4.94% | 0 | 0 | 469.00 | +6.00% | 4 690 | 10 | ||||||
20.5.1996 | 670.00 | 0.00% | 0 | 0 | 803.00 | +6.00% | 113 015 | 145 | ||||||
28.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.10.1996 | 395.00 | -4.81% | 0 | 0 | +5.87% | 0 | 0 | |||||||
10.12.1996 | 189.06 | +4.99% | 0 | 0 | 320.00 | +5.45% | 12 300 | 40 | ||||||
24.9.1996 | 510.00 | 0.00% | 35 700 | 70 | 606.00 | +5.37% | 75 480 | 130 | ||||||
22.5.1996 | 670.00 | 0.00% | 0 | 0 | 725.00 | +5.00% | 26 085 | 35 | ||||||
15.3.1996 | 313.00 | 0.00% | 0 | 0 | 393.50 | +5.00% | 10 625 | 27 | ||||||
16.11.1995 | 292.00 | +9.77% | 37 960 | 130 | 285.00 | +5.00% | 8 440 | 30 | ||||||
17.1.1996 | 440.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 2 200 | 5 | ||||||
19.12.1995 | 455.00 | +5.00% | 6 750 | 15 | ||||||||||
12.2.1996 | 400.00 | +1.26% | 64 000 | 160 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 286.00 | +476.00% | 20 592 | 72 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 330.00 | +476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 269.00 | -4.94% | 24 210 | 90 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | -2.43% | 5 000 | 25 | 270.00 | +5.00% | 8 640 | 32 | ||||||
13.7.1995 | 220.00 | 0.00% | 1 100 | 5 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 199.00 | +0.50% | 7 960 | 40 | 210.00 | +5.00% | 10 500 | 50 | ||||||
12.10.1995 | 198.00 | -3.41% | 6 930 | 35 | 239.00 | +5.00% | 6 030 | 25 | ||||||
16.12.1996 | 228.00 | +4.58% | 0 | 0 | +4.95% | 0 | ||||||||
2.10.1996 | 561.00 | +4.85% | 5 610 | 10 | 506.00 | +4.90% | 5 060 | 10 | ||||||
21.11.1996 | 169.43 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 398.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 362.00 | -9.95% | 13 032 | 36 | 356.00 | +4.00% | 3 560 | 10 | ||||||
21.11.1995 | 321.00 | 0.00% | 0 | 0 | 305.00 | +4.00% | 6 100 | 20 | ||||||
27.2.1996 | 340.00 | 0.00% | 0 | 0 | 341.20 | +4.00% | 6 724 | 20 | ||||||
16.5.1996 | 681.00 | -2.99% | 102 150 | 150 | 688.50 | +4.00% | 17 213 | 25 | ||||||
16.4.1996 | 463.00 | +4.98% | 53 245 | 115 | 473.00 | +4.00% | 48 680 | 104 | ||||||
11.4.1996 | 409.00 | +4.87% | 0 | 0 | 459.00 | +4.00% | 24 777 | 57 | ||||||
3.5.1996 | 617.00 | +4.93% | 49 360 | 80 | 610.00 | +4.00% | 60 813 | 105 | ||||||
2.11.1995 | 218.00 | 0.00% | 0 | 0 | 212.50 | +4.00% | 2 125 | 10 | ||||||
15.9.1995 | 177.00 | -4.06% | 885 | 5 | 258.00 | +4.00% | 6 708 | 26 | ||||||
14.9.1995 | 184.50 | -2.89% | 185 | 1 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.10.1996 | 293.00 | -4.87% | 2 930 | 10 | 0.00 | +3.44% | 0 | 0 | ||||||
17.9.1996 | 579.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 440.00 | +1.38% | 17 600 | 40 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 788.00 | +4.92% | 78 800 | 100 | 895.00 | +3.00% | 101 615 | 110 | ||||||
12.6.1996 | 998.00 | -4.95% | 0 | 0 | 960.00 | +3.00% | 245 946 | 250 | ||||||
28.6.1996 | 544.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 405.00 | -4.25% | 26 325 | 65 | 400.00 | +3.00% | 10 000 | 25 | ||||||
15.5.1996 | 702.00 | +3.08% | 21 060 | 30 | 661.50 | +3.00% | 19 845 | 30 | ||||||
14.5.1996 | 681.00 | +4.93% | 64 695 | 95 | 639.50 | +3.00% | 47 963 | 75 | ||||||
9.5.1996 | 590.00 | +0.85% | 82 600 | 140 | 591.00 | +3.00% | 35 155 | 60 | ||||||
24.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 102 270 | 140 | ||||||
30.5.1996 | 716.00 | +4.98% | 118 140 | 165 | 904.00 | +3.00% | 122 705 | 145 | ||||||
7.2.1996 | 398.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 3 800 | 10 | ||||||
9.11.1995 | 242.00 | +10.00% | 13 310 | 55 | 220.00 | +3.00% | 5 500 | 25 | ||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 335 | 5 | ||||||
27.9.1995 | 194.25 | +5.00% | 3 885 | 20 | 250.00 | +3.00% | 3 750 | 15 | ||||||
22.9.1995 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 196.00 | 0.00% | 0 | 0 | 239.00 | +3.00% | 7 280 | 30 | ||||||
9.10.1995 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 209.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 1 225 | 5 | ||||||
14.7.1995 | 231.00 | +5.00% | 1 155 | 5 | 270.00 | +3.00% | 25 380 | 91 | ||||||
2.12.1996 | 148.16 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
24.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 11 400 | 30 | ||||||
22.8.1996 | 462.00 | +5.00% | 4 620 | 10 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 646.00 | +4.87% | 0 | 0 | 600.00 | +2.00% | 12 000 | 20 | ||||||
2.2.1996 | 398.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 33 388 | 80 | ||||||
7.5.1996 | 585.00 | -0.34% | 79 560 | 136 | 610.00 | +2.00% | 22 750 | 40 | ||||||
2.5.1996 | 588.00 | 0.00% | 29 400 | 50 | 562.50 | +2.00% | 19 438 | 35 | ||||||
28.2.1996 | 340.00 | 0.00% | 0 | 0 | 342.10 | +2.00% | 6 842 | 20 | ||||||
26.3.1996 | 352.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 13 775 | 35 | ||||||
22.3.1996 | 320.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 8 000 | 20 | ||||||
19.3.1996 | 344.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 50 558 | 126 | ||||||
22.6.1995 | 209.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 257.00 | +489.00% | 17 990 | 70 | 225.00 | +2.00% | 11 250 | 50 | ||||||
11.4.1995 | 273.00 | -487.00% | 19 110 | 70 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 210.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 8 100 | 30 | ||||||
11.8.1995 | 215.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 6 725 | 25 | ||||||
29.8.1995 | 179.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 1 200 | 5 | ||||||
22.11.1996 | 160.96 | -4.99% | 0 | 0 | 202.00 | +1.94% | 1 574 | 8 | ||||||
30.9.1996 | 510.00 | 0.00% | 12 750 | 25 | +1.31% | 0 | 0 | |||||||
13.8.1996 | 459.00 | +4.79% | 0 | 0 | 385.00 | +1.00% | 3 850 | 10 | ||||||
9.8.1996 | 418.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 15 960 | 42 | ||||||
16.7.1996 | 370.00 | 0.00% | 9 250 | 25 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 602.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 388.00 | +4.86% | 0 | 0 | 420.00 | +1.00% | 21 000 | 50 | ||||||
31.1.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 350.00 | +8.02% | 49 000 | 140 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 15 543 | 60 | ||||||
23.11.1995 | 353.00 | +9.96% | 70 247 | 199 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 321.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 6 163 | 20 | ||||||
4.12.1995 | 333.00 | -10.00% | 46 620 | 140 | 344.00 | +1.00% | 39 348 | 113 | ||||||
8.12.1995 | 366.00 | 0.00% | 0 | 0 | 387.50 | +1.00% | 5 425 | 14 | ||||||
5.10.1995 | 188.00 | -1.05% | 1 880 | 10 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 198.00 | 0.00% | 5 940 | 30 | 240.00 | +1.00% | 2 400 | 10 | ||||||
2.10.1995 | 196.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 9 418 | 40 | ||||||
7.10.1996 | 482.00 | -4.93% | 0 | 0 | +0.70% | 0 | 0 | |||||||
23.10.1996 | 324.00 | -4.98% | 3 240 | 10 | 420.00 | 0.00% | 2 100 | 5 | ||||||
22.10.1996 | 341.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 12 600 | 30 | ||||||
21.10.1996 | 341.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 341.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
17.10.1996 | 341.00 | -4.74% | 1 705 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 358.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 510.00 | +2.00% | 38 250 | 75 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 524.00 | -4.90% | 0 | 0 | 612.00 | 0.00% | 3 672 | 6 | ||||||
27.11.1996 | 140.00 | -3.63% | 700 | 5 | 0.00% | 0 | ||||||||
26.11.1996 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 169.43 | -4.99% | 1 694 | 10 | 0.00% | 0 | ||||||||
15.11.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 253.00 | -4.88% | 6 325 | 25 | 0.00% | 0 | ||||||||
1.11.1996 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 279.00 | -4.77% | 0 | 0 | 380.00 | 0.00% | 9 500 | 25 | ||||||
30.10.1996 | 293.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
30.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 228.00 | -4.60% | 4 788 | 21 | 0.00% | 0 | ||||||||
20.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 370.00 | 0.00% | 5 550 | 15 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 572.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 399.00 | +5.00% | 0 | 0 | 380.00 | 0.00% | 19 000 | 50 | ||||||
7.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
1.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 380.00 | +2.70% | 3 800 | 10 | 380.00 | 0.00% | 3 800 | 10 | ||||||
25.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 616.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 560.00 | +4.86% | 6 160 | 11 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 435.00 | -4.81% | 6 525 | 15 | 462.00 | 0.00% | 4 620 | 10 | ||||||
20.8.1996 | 434.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 485.00 | +4.97% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 333.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 10 410 | 30 | ||||||
1.12.1995 | 370.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 18 905 | 55 | ||||||
28.11.1995 | 388.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 9 450 | 30 | ||||||
|
Údaje o firmách, TZP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky