AGRODAT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGRODAT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 47.70 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
18.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 53.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
16.12.1996 | 53.00 | -9.09% | 318 | 6 | 55.50 | +4.71% | 1 110 | 20 | ||||||
13.12.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 58.30 | +10.00% | 1 049 | 18 | 0.00% | 0 | ||||||||
11.12.1996 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
10.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 200 | 4 | ||||||
9.12.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
6.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 53.00 | 0.00% | 1 696 | 32 | +8.00% | 0 | ||||||||
4.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.60% | 1 600 | 32 | ||||||
3.12.1996 | 53.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 94 | 2 | ||||||
2.12.1996 | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | ||||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
28.11.1996 | 53.00 | -0.28% | 636 | 12 | 0.00% | 0 | ||||||||
27.11.1996 | 53.15 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
26.11.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 53.15 | -9.99% | 1 807 | 34 | -2.52% | 0 | ||||||||
22.11.1996 | 59.05 | 0.00% | 0 | 0 | 55.40 | +0.72% | 665 | 12 | ||||||
21.11.1996 | 59.05 | -9.99% | 0 | 0 | -6.77% | 0 | ||||||||
20.11.1996 | 65.61 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
19.11.1996 | 65.61 | 0.00% | 0 | 0 | 59.50 | -4.80% | 1 964 | 33 | ||||||
18.11.1996 | 65.61 | 0.00% | 0 | 0 | 62.50 | -3.10% | 125 | 2 | ||||||
15.11.1996 | 65.61 | 0.00% | 0 | 0 | 64.50 | +2.38% | 1 161 | 18 | ||||||
14.11.1996 | 65.61 | -10.00% | 1 903 | 29 | -5.26% | 0 | ||||||||
13.11.1996 | 72.90 | 0.00% | 0 | 0 | 66.50 | -4.31% | 133 | 2 | ||||||
12.11.1996 | 72.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 1 529 | 22 | ||||||
11.11.1996 | 72.90 | -10.00% | 0 | 0 | +15.83% | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
7.11.1996 | 81.00 | -10.00% | 0 | 0 | 66.10 | -9.09% | 1 986 | 30 | ||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 276 | 4 | ||||||
4.11.1996 | 90.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
31.10.1996 | 100.00 | 0.00% | 8 000 | 80 | 80.00 | -1.47% | 320 | 4 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.20 | +0.32% | 812 | 10 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | +1.81% | 2 105 | 26 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 79.50 | +6.85% | 1 113 | 14 | ||||||
24.10.1996 | 100.00 | 0.00% | 7 100 | 71 | 0.00 | -5.46% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.70 | -5.40% | 315 | 4 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 83.20 | -1.86% | 166 | 2 | ||||||
21.10.1996 | 100.00 | 0.00% | 15 700 | 157 | 92.50 | -5.37% | 2 374 | 28 | ||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 89.60 | -7.30% | 358 | 4 | ||||||
17.10.1996 | 100.00 | 0.00% | 16 200 | 162 | -3.34% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 800 | 38 | ||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.49% | 600 | 6 | ||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.70 | -4.49% | 766 | 8 | ||||||
10.10.1996 | 100.00 | 0.00% | 4 800 | 48 | 100.20 | -0.79% | 401 | 4 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.18% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -3.64% | 740 | 8 | ||||||
7.10.1996 | 100.00 | +6.95% | 4 800 | 48 | +2.25% | 0 | 0 | |||||||
4.10.1996 | 93.50 | 0.00% | 0 | 0 | +25.94% | 0 | 0 | |||||||
3.10.1996 | 93.50 | +10.00% | 0 | 0 | +14.32% | 0 | 0 | |||||||
2.10.1996 | 85.00 | 0.00% | 0 | 0 | 65.20 | +7.41% | 261 | 4 | ||||||
1.10.1996 | 85.00 | 0.00% | 0 | 0 | 60.70 | -2.25% | 1 093 | 18 | ||||||
30.9.1996 | 85.00 | 0.00% | 0 | 0 | 62.10 | -2.05% | 373 | 6 | ||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 62.60 | -2.46% | 380 | 6 | ||||||
26.9.1996 | 85.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
25.9.1996 | 85.00 | +4.93% | 3 655 | 43 | 65.20 | -6.96% | 2 441 | 41 | ||||||
24.9.1996 | 81.00 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
23.9.1996 | 81.00 | 0.00% | 0 | 0 | 70.80 | -4.42% | 283 | 4 | ||||||
20.9.1996 | 81.00 | 0.00% | 324 | 4 | 74.30 | -5.00% | 1 037 | 14 | ||||||
19.9.1996 | 81.00 | +1.50% | 1 296 | 16 | 73.40 | +3.00% | 2 260 | 29 | ||||||
18.9.1996 | 79.80 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 76.00 | -5.00% | 4 560 | 60 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | -0.92% | 2 560 | 32 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 80.75 | -5.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | +4.64% | 2 550 | 30 | 90.30 | -2.00% | 3 431 | 38 | ||||||
9.9.1996 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 85.50 | -5.00% | 1 368 | 16 | 102.00 | -2.00% | 714 | 7 | ||||||
5.9.1996 | 90.00 | -3.22% | 3 150 | 35 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 93.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 3 406 | 34 | ||||||
3.9.1996 | 93.00 | -4.76% | 1 302 | 14 | 95.00 | -1.00% | 1 321 | 14 | ||||||
2.9.1996 | 97.65 | 0.00% | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||
30.8.1996 | 97.65 | 0.00% | 0 | 0 | 92.50 | +2.00% | 925 | 10 | ||||||
29.8.1996 | 97.65 | +5.00% | 1 367 | 14 | 90.50 | -5.00% | 181 | 2 | ||||||
28.8.1996 | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
27.8.1996 | 90.25 | -5.00% | 722 | 8 | 105.00 | -10.00% | 4 725 | 45 | ||||||
26.8.1996 | 95.00 | 0.00% | 760 | 8 | 105.00 | -3.00% | 2 325 | 20 | ||||||
23.8.1996 | 95.00 | -4.76% | 190 | 2 | +13.00% | 0 | 0 | |||||||
22.8.1996 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | +2.19% | 3 040 | 32 | 97.50 | 0.00% | 195 | 2 | ||||||
20.8.1996 | 92.96 | -4.99% | 2 789 | 30 | 99.00 | +7.00% | 3 302 | 34 | ||||||
19.8.1996 | 97.85 | -5.00% | 0 | 0 | 90.70 | +1.00% | 1 905 | 21 | ||||||
16.8.1996 | 103.00 | +2.79% | 10 300 | 100 | 90.00 | -3.00% | 450 | 5 | ||||||
15.8.1996 | 100.20 | -4.99% | 0 | 0 | 91.00 | -8.00% | 3 150 | 34 | ||||||
14.8.1996 | 105.47 | -4.99% | 0 | 0 | 102.00 | +9.00% | 6 880 | 68 | ||||||
13.8.1996 | 111.02 | -4.99% | 0 | 0 | 95.00 | -2.00% | 1 674 | 18 | ||||||
12.8.1996 | 116.86 | 0.00% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
9.8.1996 | 116.86 | +4.99% | 1 636 | 14 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 111.30 | +5.00% | 0 | 0 | 95.00 | -1.00% | 22 266 | 234 | ||||||
7.8.1996 | 106.00 | -4.34% | 9 964 | 94 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 110.82 | -4.99% | 0 | 0 | 88.50 | -2.00% | 177 | 2 | ||||||
5.8.1996 | 116.65 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 122.78 | -4.99% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
1.8.1996 | 129.24 | -4.99% | 0 | 0 | 85.00 | +9.00% | 1 020 | 12 | ||||||
31.7.1996 | 136.04 | -4.99% | 0 | 0 | 78.00 | -8.00% | 2 330 | 30 | ||||||
30.7.1996 | 143.19 | -4.99% | 0 | 0 | 84.00 | -10.00% | 336 | 4 | ||||||
29.7.1996 | 150.72 | -4.99% | 0 | 0 | 93.00 | -9.00% | 4 650 | 50 | ||||||
26.7.1996 | 158.65 | -4.99% | 0 | 0 | 103.00 | -9.00% | 4 109 | 40 | ||||||
25.7.1996 | 166.99 | -4.99% | 0 | 0 | 113.00 | -8.00% | 7 797 | 69 | ||||||
24.7.1996 | 175.77 | -4.99% | 35 154 | 200 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 205.00 | -4.65% | 0 | 0 | 167.00 | -7.00% | 10 557 | 63 | ||||||
18.7.1996 | 215.00 | -4.86% | 0 | 0 | -12.00% | 0 | 0 | |||||||
17.7.1996 | 226.00 | -4.64% | 0 | 0 | 205.50 | -1.00% | 96 712 | 471 | ||||||
16.7.1996 | 237.00 | +4.86% | 0 | 0 | 205.00 | +4.00% | 110 150 | 530 | ||||||
15.7.1996 | 226.00 | +4.62% | 0 | 0 | 201.00 | +10.00% | 53 076 | 265 | ||||||
12.7.1996 | 216.00 | +4.85% | 0 | 0 | 189.50 | +1.00% | 1 463 | 8 | ||||||
11.7.1996 | 206.00 | +4.75% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
10.7.1996 | 196.65 | -5.00% | 0 | 0 | 200.00 | +9.00% | 22 231 | 111 | ||||||
9.7.1996 | 207.00 | +4.75% | 0 | 0 | 159.00 | +5.00% | 23 983 | 130 | ||||||
8.7.1996 | 197.61 | +5.00% | 0 | 0 | 182.00 | +6.00% | 3 161 | 18 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 188.20 | +4.99% | 0 | 0 | 165.50 | 0.00% | 331 | 2 | ||||||
3.7.1996 | 179.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 170.71 | +4.99% | 0 | 0 | 150.00 | +6.00% | 3 300 | 22 | ||||||
1.7.1996 | 162.59 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 154.85 | +4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
27.6.1996 | 147.48 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 140.46 | +4.99% | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||
25.6.1996 | 133.78 | -4.99% | 8 562 | 64 | 150.50 | -3.00% | 4 214 | 28 | ||||||
24.6.1996 | 140.82 | +4.99% | 0 | 0 | 151.00 | +9.00% | 8 661 | 56 | ||||||
21.6.1996 | 134.12 | +4.99% | 0 | 0 | 142.00 | +2.00% | 4 544 | 32 | ||||||
20.6.1996 | 127.74 | +4.99% | 0 | 0 | 144.00 | +6.00% | 1 390 | 10 | ||||||
19.6.1996 | 121.66 | 0.00% | 0 | 0 | 131.50 | -10.00% | 7 759 | 59 | ||||||
18.6.1996 | 121.66 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
17.6.1996 | 121.66 | +4.99% | 0 | 0 | 110.50 | +9.00% | 3 426 | 31 | ||||||
14.6.1996 | 115.87 | +4.99% | 0 | 0 | 101.50 | +8.00% | 1 218 | 12 | ||||||
13.6.1996 | 110.36 | +4.99% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
12.6.1996 | 105.11 | +4.99% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
11.6.1996 | 100.11 | +4.99% | 11 613 | 116 | 87.00 | +4.00% | 4 476 | 52 | ||||||
10.6.1996 | 95.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 100.36 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 105.64 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 111.20 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 117.05 | -4.99% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
3.6.1996 | 123.21 | -4.99% | 4 928 | 40 | 116.80 | -6.00% | 350 | 3 | ||||||
31.5.1996 | 129.69 | -4.99% | 0 | 0 | 125.00 | -5.00% | 2 476 | 20 | ||||||
30.5.1996 | 136.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 143.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 151.25 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 159.21 | -4.99% | 0 | 0 | 162.10 | +1.00% | 3 242 | 20 | ||||||
24.5.1996 | 167.58 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.5.1996 | 176.40 | +5.00% | 0 | 0 | 143.30 | +3.00% | 287 | 2 | ||||||
22.5.1996 | 168.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 160.00 | 0.00% | 3 200 | 20 | 140.70 | -2.00% | 1 407 | 10 | ||||||
20.5.1996 | 160.00 | +4.47% | 20 480 | 128 | 143.20 | -2.00% | 1 718 | 12 | ||||||
17.5.1996 | 153.14 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 200 | 22 | ||||||
16.5.1996 | 145.85 | +4.99% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
15.5.1996 | 138.91 | +4.99% | 0 | 0 | 150.00 | +5.00% | 2 700 | 18 | ||||||
14.5.1996 | 132.30 | +5.00% | 0 | 0 | 143.00 | +10.00% | 1 716 | 12 | ||||||
13.5.1996 | 126.00 | +5.00% | 0 | 0 | 135.00 | 0.00% | 1 560 | 12 | ||||||
10.5.1996 | 120.00 | +0.73% | 3 360 | 28 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 119.13 | -5.00% | 0 | 0 | 125.00 | +1.00% | 3 750 | 30 | ||||||
7.5.1996 | 125.40 | -5.00% | 2 759 | 22 | 125.00 | +6.00% | 2 481 | 20 | ||||||
6.5.1996 | 132.00 | +4.99% | 1 320 | 10 | 125.00 | -2.00% | 2 822 | 24 | ||||||
3.5.1996 | 125.72 | -4.99% | 0 | 0 | 119.10 | -8.00% | 1 444 | 12 | ||||||
2.5.1996 | 132.33 | -4.99% | 1 853 | 14 | 134.00 | -2.00% | 3 419 | 26 | ||||||
30.4.1996 | 139.29 | -4.99% | 0 | 0 | 134.00 | -12.00% | 1 608 | 12 | ||||||
29.4.1996 | 146.62 | -4.99% | 8 211 | 56 | +13.00% | 0 | 0 | |||||||
26.4.1996 | 154.33 | -4.99% | 0 | 0 | 135.20 | -9.00% | 541 | 4 | ||||||
25.4.1996 | 162.45 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 171.00 | -5.00% | 10 260 | 60 | 151.70 | +1.00% | 303 | 2 | ||||||
23.4.1996 | 180.00 | 0.00% | 5 400 | 30 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 180.00 | 0.00% | 25 560 | 142 | 145.00 | -3.00% | 7 047 | 46 | ||||||
19.4.1996 | 180.00 | 0.00% | 2 880 | 16 | 170.00 | -1.00% | 2 840 | 18 | ||||||
18.4.1996 | 180.00 | 0.00% | 14 400 | 80 | 159.10 | -9.00% | 4 783 | 30 | ||||||
17.4.1996 | 180.00 | 0.00% | 6 300 | 35 | 175.00 | 0.00% | 700 | 4 | ||||||
16.4.1996 | 180.00 | 0.00% | 28 440 | 158 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 180.00 | +2.30% | 2 880 | 16 | 160.10 | -6.00% | 1 280 | 8 | ||||||
12.4.1996 | 175.95 | +4.99% | 0 | 0 | 176.00 | +4.00% | 3 568 | 21 | ||||||
11.4.1996 | 167.58 | +5.00% | 0 | 0 | 170.00 | +1.00% | 656 | 4 | ||||||
10.4.1996 | 159.60 | +5.00% | 0 | 0 | 162.00 | +8.00% | 1 296 | 8 | ||||||
9.4.1996 | 152.00 | -5.00% | 11 248 | 74 | 150.00 | -5.00% | 300 | 2 | ||||||
5.4.1996 | 160.00 | -4.76% | 1 920 | 12 | 160.00 | -1.00% | 4 428 | 28 | ||||||
4.4.1996 | 168.00 | +5.00% | 3 360 | 20 | 160.00 | +1.00% | 6 693 | 42 | ||||||
3.4.1996 | 160.00 | -4.52% | 320 | 2 | 158.00 | -10.00% | 3 160 | 20 | ||||||
2.4.1996 | 167.58 | -5.00% | 4 022 | 24 | 180.00 | +7.00% | 7 185 | 41 | ||||||
1.4.1996 | 176.40 | +5.00% | 1 764 | 10 | 167.00 | +8.00% | 2 303 | 14 | ||||||
29.3.1996 | 168.00 | +5.00% | 12 936 | 77 | 152.50 | +5.00% | 4 270 | 28 | ||||||
28.3.1996 | 160.00 | +4.70% | 3 520 | 22 | +13.00% | 0 | 0 | |||||||
27.3.1996 | 152.81 | +4.99% | 17 726 | 116 | 128.50 | +5.00% | 2 827 | 22 | ||||||
26.3.1996 | 145.54 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
25.3.1996 | 138.61 | +4.99% | 0 | 0 | 109.50 | +1.00% | 1 314 | 12 | ||||||
22.3.1996 | 132.01 | +4.99% | 0 | 0 | 116.00 | 0.00% | 435 | 4 | ||||||
21.3.1996 | 125.73 | +4.99% | 3 269 | 26 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 119.75 | 0.00% | 0 | 0 | 107.50 | -5.00% | 2 365 | 22 | ||||||
19.3.1996 | 119.75 | -4.99% | 5 269 | 44 | 113.00 | -10.00% | 2 938 | 26 | ||||||
18.3.1996 | 126.05 | -4.99% | 2 521 | 20 | 125.00 | 0.00% | 500 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?