AGRODAT PRAHA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - AGRODAT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 53.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 94 | 2 | ||||||
| 10.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 200 | 4 | ||||||
| 4.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.60% | 1 600 | 32 | ||||||
| 22.11.1996 | 59.05 | 0.00% | 0 | 0 | 55.40 | +0.72% | 665 | 12 | ||||||
| 16.12.1996 | 53.00 | -9.09% | 318 | 6 | 55.50 | +4.71% | 1 110 | 20 | ||||||
| 19.11.1996 | 65.61 | 0.00% | 0 | 0 | 59.50 | -4.80% | 1 964 | 33 | ||||||
| 1.10.1996 | 85.00 | 0.00% | 0 | 0 | 60.70 | -2.25% | 1 093 | 18 | ||||||
| 30.9.1996 | 85.00 | 0.00% | 0 | 0 | 62.10 | -2.05% | 373 | 6 | ||||||
| 18.11.1996 | 65.61 | 0.00% | 0 | 0 | 62.50 | -3.10% | 125 | 2 | ||||||
| 27.9.1996 | 85.00 | 0.00% | 0 | 0 | 62.60 | -2.46% | 380 | 6 | ||||||
| 15.11.1996 | 65.61 | 0.00% | 0 | 0 | 64.50 | +2.38% | 1 161 | 18 | ||||||
| 25.9.1996 | 85.00 | +4.93% | 3 655 | 43 | 65.20 | -6.96% | 2 441 | 41 | ||||||
| 2.10.1996 | 85.00 | 0.00% | 0 | 0 | 65.20 | +7.41% | 261 | 4 | ||||||
| 7.11.1996 | 81.00 | -10.00% | 0 | 0 | 66.10 | -9.09% | 1 986 | 30 | ||||||
| 13.11.1996 | 72.90 | 0.00% | 0 | 0 | 66.50 | -4.31% | 133 | 2 | ||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 276 | 4 | ||||||
| 12.11.1996 | 72.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 1 529 | 22 | ||||||
| 23.9.1996 | 81.00 | 0.00% | 0 | 0 | 70.80 | -4.42% | 283 | 4 | ||||||
| 19.9.1996 | 81.00 | +1.50% | 1 296 | 16 | 73.40 | +3.00% | 2 260 | 29 | ||||||
| 20.9.1996 | 81.00 | 0.00% | 324 | 4 | 74.30 | -5.00% | 1 037 | 14 | ||||||
| 4.11.1996 | 90.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 31.7.1996 | 136.04 | -4.99% | 0 | 0 | 78.00 | -8.00% | 2 330 | 30 | ||||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.70 | -5.40% | 315 | 4 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 79.50 | +6.85% | 1 113 | 14 | ||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 31.10.1996 | 100.00 | 0.00% | 8 000 | 80 | 80.00 | -1.47% | 320 | 4 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.20 | +0.32% | 812 | 10 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | +1.81% | 2 105 | 26 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 83.20 | -1.86% | 166 | 2 | ||||||
| 2.8.1996 | 122.78 | -4.99% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
| 30.7.1996 | 143.19 | -4.99% | 0 | 0 | 84.00 | -10.00% | 336 | 4 | ||||||
| 1.8.1996 | 129.24 | -4.99% | 0 | 0 | 85.00 | +9.00% | 1 020 | 12 | ||||||
| 12.6.1996 | 105.11 | +4.99% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| 11.6.1996 | 100.11 | +4.99% | 11 613 | 116 | 87.00 | +4.00% | 4 476 | 52 | ||||||
| 6.8.1996 | 110.82 | -4.99% | 0 | 0 | 88.50 | -2.00% | 177 | 2 | ||||||
| 18.10.1996 | 100.00 | 0.00% | 0 | 0 | 89.60 | -7.30% | 358 | 4 | ||||||
| 12.9.1996 | 80.75 | -5.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 16.8.1996 | 103.00 | +2.79% | 10 300 | 100 | 90.00 | -3.00% | 450 | 5 | ||||||
| 10.9.1996 | 85.00 | +4.64% | 2 550 | 30 | 90.30 | -2.00% | 3 431 | 38 | ||||||
| 29.8.1996 | 97.65 | +5.00% | 1 367 | 14 | 90.50 | -5.00% | 181 | 2 | ||||||
| 19.8.1996 | 97.85 | -5.00% | 0 | 0 | 90.70 | +1.00% | 1 905 | 21 | ||||||
| 15.8.1996 | 100.20 | -4.99% | 0 | 0 | 91.00 | -8.00% | 3 150 | 34 | ||||||
| 30.8.1996 | 97.65 | 0.00% | 0 | 0 | 92.50 | +2.00% | 925 | 10 | ||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -3.64% | 740 | 8 | ||||||
| 21.10.1996 | 100.00 | 0.00% | 15 700 | 157 | 92.50 | -5.37% | 2 374 | 28 | ||||||
| 29.7.1996 | 150.72 | -4.99% | 0 | 0 | 93.00 | -9.00% | 4 650 | 50 | ||||||
| 13.6.1996 | 110.36 | +4.99% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
| 13.8.1996 | 111.02 | -4.99% | 0 | 0 | 95.00 | -2.00% | 1 674 | 18 | ||||||
| 12.8.1996 | 116.86 | 0.00% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
| 8.8.1996 | 111.30 | +5.00% | 0 | 0 | 95.00 | -1.00% | 22 266 | 234 | ||||||
| 28.8.1996 | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
| 3.9.1996 | 93.00 | -4.76% | 1 302 | 14 | 95.00 | -1.00% | 1 321 | 14 | ||||||
| 2.9.1996 | 97.65 | 0.00% | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 11.7.1995 | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.70 | -4.49% | 766 | 8 | ||||||
| 21.8.1996 | 95.00 | +2.19% | 3 040 | 32 | 97.50 | 0.00% | 195 | 2 | ||||||
| 20.8.1996 | 92.96 | -4.99% | 2 789 | 30 | 99.00 | +7.00% | 3 302 | 34 | ||||||
| 14.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.49% | 600 | 6 | ||||||
| 16.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 800 | 38 | ||||||
| 10.10.1996 | 100.00 | 0.00% | 4 800 | 48 | 100.20 | -0.79% | 401 | 4 | ||||||
| 4.7.1995 | 108.91 | -4.99% | 436 | 4 | 100.50 | -9.00% | 2 010 | 20 | ||||||
| 13.7.1995 | 108.91 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 010 | 10 | ||||||
| 14.6.1996 | 115.87 | +4.99% | 0 | 0 | 101.50 | +8.00% | 1 218 | 12 | ||||||
| 6.9.1996 | 85.50 | -5.00% | 1 368 | 16 | 102.00 | -2.00% | 714 | 7 | ||||||
| 14.8.1996 | 105.47 | -4.99% | 0 | 0 | 102.00 | +9.00% | 6 880 | 68 | ||||||
| 20.7.1995 | 114.35 | 0.00% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
| 26.7.1996 | 158.65 | -4.99% | 0 | 0 | 103.00 | -9.00% | 4 109 | 40 | ||||||
| 4.9.1996 | 93.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 3 406 | 34 | ||||||
| 19.7.1995 | 114.35 | 0.00% | 0 | 0 | 104.00 | -4.00% | 2 059 | 20 | ||||||
| 26.7.1995 | 114.35 | 0.00% | 0 | 0 | 104.00 | -3.00% | 832 | 8 | ||||||
| 10.7.1995 | 108.91 | 0.00% | 0 | 0 | 105.00 | +10.00% | 840 | 8 | ||||||
| 27.8.1996 | 90.25 | -5.00% | 722 | 8 | 105.00 | -10.00% | 4 725 | 45 | ||||||
| 26.8.1996 | 95.00 | 0.00% | 760 | 8 | 105.00 | -3.00% | 2 325 | 20 | ||||||
| 16.8.1995 | 108.99 | +0.91% | 2 398 | 22 | 105.50 | -1.00% | 1 668 | 16 | ||||||
| 15.8.1995 | 108.00 | 0.00% | 432 | 4 | 105.50 | -5.00% | 844 | 8 | ||||||
| 11.8.1995 | 108.00 | +3.33% | 432 | 4 | 105.50 | -5.00% | 422 | 4 | ||||||
| 29.8.1995 | 115.00 | 0.00% | 460 | 4 | 106.00 | 0.00% | 424 | 4 | ||||||
| 28.8.1995 | 115.00 | -0.43% | 920 | 8 | 106.00 | -2.00% | 424 | 4 | ||||||
| 20.3.1996 | 119.75 | 0.00% | 0 | 0 | 107.50 | -5.00% | 2 365 | 22 | ||||||
| 25.8.1995 | 115.50 | +5.00% | 2 310 | 20 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| 29.6.1995 | 114.93 | +4.99% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| 25.3.1996 | 138.61 | +4.99% | 0 | 0 | 109.50 | +1.00% | 1 314 | 12 | ||||||
| 17.6.1996 | 121.66 | +4.99% | 0 | 0 | 110.50 | +9.00% | 3 426 | 31 | ||||||
| 3.7.1995 | 114.64 | -4.99% | 0 | 0 | 110.50 | +2.00% | 1 105 | 10 | ||||||
| 27.7.1995 | 114.35 | 0.00% | 0 | 0 | 110.50 | +6.00% | 442 | 4 | ||||||
| 3.8.1995 | 104.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| 2.8.1995 | 104.00 | -4.27% | 1 248 | 12 | 111.00 | +5.00% | 333 | 3 | ||||||
| 1.8.1995 | 108.64 | -4.99% | 0 | 0 | 111.00 | -4.00% | 2 654 | 25 | ||||||
| 31.7.1995 | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 28.7.1995 | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 21.8.1995 | 108.99 | 0.00% | 218 | 2 | 111.00 | +1.00% | 444 | 4 | ||||||
| 18.8.1995 | 108.99 | 0.00% | 0 | 0 | 111.00 | -1.00% | 1 104 | 10 | ||||||
| 24.8.1995 | 110.00 | +0.92% | 2 860 | 26 | 112.50 | -1.00% | 450 | 4 | ||||||
| 19.3.1996 | 119.75 | -4.99% | 5 269 | 44 | 113.00 | -10.00% | 2 938 | 26 | ||||||
| 25.7.1996 | 166.99 | -4.99% | 0 | 0 | 113.00 | -8.00% | 7 797 | 69 | ||||||
| 23.8.1995 | 108.99 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| 7.2.1996 | 133.05 | +4.99% | 3 459 | 26 | 115.00 | -4.00% | 460 | 4 | ||||||
| 22.3.1996 | 132.01 | +4.99% | 0 | 0 | 116.00 | 0.00% | 435 | 4 | ||||||
| 23.6.1995 | 121.28 | -4.99% | 1 698 | 14 | 116.00 | -6.00% | 1 624 | 14 | ||||||
| 3.6.1996 | 123.21 | -4.99% | 4 928 | 40 | 116.80 | -6.00% | 350 | 3 | ||||||
| 4.6.1996 | 117.05 | -4.99% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| 5.2.1996 | 133.38 | -5.00% | 6 269 | 47 | 117.00 | -7.00% | 3 466 | 30 | ||||||
| 13.6.1995 | 141.44 | 0.00% | 0 | 0 | 117.00 | 0.00% | 3 627 | 31 | ||||||
| 9.6.1995 | 141.44 | 0.00% | 0 | 0 | 117.00 | -7.00% | 468 | 4 | ||||||
| 3.5.1996 | 125.72 | -4.99% | 0 | 0 | 119.10 | -8.00% | 1 444 | 12 | ||||||
| 22.6.1995 | 127.66 | -4.99% | 0 | 0 | 120.00 | -7.00% | 1 730 | 14 | ||||||
| 27.6.1995 | 115.22 | -4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 13.2.1996 | 140.00 | 0.00% | 980 | 7 | 121.50 | -7.00% | 486 | 4 | ||||||
| 2.2.1996 | 140.40 | 0.00% | 0 | 0 | 124.50 | -6.00% | 2 241 | 18 | ||||||
| 16.2.1996 | 140.01 | 0.00% | 1 400 | 10 | 124.50 | -6.00% | 249 | 2 | ||||||
| 15.2.1996 | 140.01 | 0.00% | 7 841 | 56 | 125.00 | +2.00% | 923 | 7 | ||||||
| 18.3.1996 | 126.05 | -4.99% | 2 521 | 20 | 125.00 | 0.00% | 500 | 4 | ||||||
| 15.3.1996 | 132.68 | -4.99% | 0 | 0 | 125.00 | -5.00% | 500 | 4 | ||||||
| 7.3.1996 | 147.00 | -2.64% | 2 646 | 18 | 125.00 | -8.00% | 3 050 | 24 | ||||||
| 9.5.1996 | 119.13 | -5.00% | 0 | 0 | 125.00 | +1.00% | 3 750 | 30 | ||||||
| 7.5.1996 | 125.40 | -5.00% | 2 759 | 22 | 125.00 | +6.00% | 2 481 | 20 | ||||||
| 6.5.1996 | 132.00 | +4.99% | 1 320 | 10 | 125.00 | -2.00% | 2 822 | 24 | ||||||
| 31.5.1996 | 129.69 | -4.99% | 0 | 0 | 125.00 | -5.00% | 2 476 | 20 | ||||||
| 8.2.1996 | 137.00 | +2.96% | 1 918 | 14 | 125.00 | +9.00% | 1 000 | 8 | ||||||
| 20.6.1995 | 134.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| 8.6.1995 | 141.44 | 0.00% | 0 | 0 | 125.50 | -9.00% | 3 765 | 30 | ||||||
| 26.2.1996 | 145.01 | 0.00% | 0 | 0 | 125.50 | -6.00% | 1 004 | 8 | ||||||
| 22.2.1996 | 145.01 | 0.00% | 1 160 | 8 | 127.50 | -4.00% | 510 | 4 | ||||||
| 27.3.1996 | 152.81 | +4.99% | 17 726 | 116 | 128.50 | +5.00% | 2 827 | 22 | ||||||
| 8.3.1996 | 147.01 | 0.00% | 2 058 | 14 | 129.50 | +2.00% | 2 855 | 22 | ||||||
| 27.2.1996 | 137.76 | -4.99% | 1 378 | 10 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| 19.6.1996 | 121.66 | 0.00% | 0 | 0 | 131.50 | -10.00% | 7 759 | 59 | ||||||
| 13.9.1995 | 131.10 | -0.43% | 1 573 | 12 | 131.50 | -5.00% | 526 | 4 | ||||||
| 14.3.1996 | 139.66 | -4.99% | 0 | 0 | 131.70 | -7.00% | 2 634 | 20 | ||||||
| 1.3.1996 | 147.00 | -3.20% | 2 646 | 18 | 132.00 | -6.00% | 2 216 | 18 | ||||||
| 4.3.1996 | 147.00 | 0.00% | 4 116 | 28 | 132.50 | +8.00% | 265 | 2 | ||||||
| 14.2.1996 | 140.00 | 0.00% | 6 160 | 44 | 133.00 | +6.00% | 5 174 | 40 | ||||||
| 7.9.1995 | 132.00 | -2.28% | 2 376 | 18 | 133.00 | -4.00% | 532 | 4 | ||||||
| 1.9.1995 | 128.99 | +4.99% | 0 | 0 | 133.00 | +2.00% | 1 560 | 12 | ||||||
| 19.6.1995 | 134.37 | 0.00% | 0 | 0 | 133.00 | -10.00% | 1 064 | 8 | ||||||
| 11.3.1996 | 147.01 | 0.00% | 10 291 | 70 | 134.00 | +2.00% | 1 329 | 10 | ||||||
| 2.5.1996 | 132.33 | -4.99% | 1 853 | 14 | 134.00 | -2.00% | 3 419 | 26 | ||||||
| 30.4.1996 | 139.29 | -4.99% | 0 | 0 | 134.00 | -12.00% | 1 608 | 12 | ||||||
| 12.3.1996 | 147.01 | 0.00% | 0 | 0 | 134.30 | +2.00% | 1 889 | 14 | ||||||
| 21.2.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 933 | 7 | ||||||
| 23.2.1996 | 145.01 | 0.00% | 11 891 | 82 | 135.00 | +5.00% | 4 276 | 32 | ||||||
| 13.5.1996 | 126.00 | +5.00% | 0 | 0 | 135.00 | 0.00% | 1 560 | 12 | ||||||
| 14.9.1995 | 137.10 | +4.57% | 1 645 | 12 | 135.00 | +2.00% | 2 686 | 20 | ||||||
| 26.4.1996 | 154.33 | -4.99% | 0 | 0 | 135.20 | -9.00% | 541 | 4 | ||||||
| 28.6.1996 | 154.85 | +4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
| 9.2.1996 | 137.00 | 0.00% | 274 | 2 | 137.00 | +9.00% | 5 041 | 37 | ||||||
| 12.9.1995 | 131.67 | -5.00% | 5 793 | 44 | 140.00 | -1.00% | 5 260 | 38 | ||||||
| 21.5.1996 | 160.00 | 0.00% | 3 200 | 20 | 140.70 | -2.00% | 1 407 | 10 | ||||||
| 21.6.1996 | 134.12 | +4.99% | 0 | 0 | 142.00 | +2.00% | 4 544 | 32 | ||||||
| 14.5.1996 | 132.30 | +5.00% | 0 | 0 | 143.00 | +10.00% | 1 716 | 12 | ||||||
| 20.5.1996 | 160.00 | +4.47% | 20 480 | 128 | 143.20 | -2.00% | 1 718 | 12 | ||||||
| 23.5.1996 | 176.40 | +5.00% | 0 | 0 | 143.30 | +3.00% | 287 | 2 | ||||||
| 20.6.1996 | 127.74 | +4.99% | 0 | 0 | 144.00 | +6.00% | 1 390 | 10 | ||||||
| 22.4.1996 | 180.00 | 0.00% | 25 560 | 142 | 145.00 | -3.00% | 7 047 | 46 | ||||||
| 16.6.1995 | 134.37 | 0.00% | 0 | 0 | 147.10 | +5.00% | 1 177 | 8 | ||||||
| 16.5.1996 | 145.85 | +4.99% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
| 19.9.1995 | 149.05 | +4.99% | 0 | 0 | 148.00 | +8.00% | 2 960 | 20 | ||||||
| 20.2.1996 | 145.00 | +2.11% | 4 060 | 28 | 149.00 | +5.00% | 1 859 | 13 | ||||||
| 26.1.1996 | 172.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 23.1.1996 | 172.34 | 0.00% | 0 | 0 | 150.00 | -9.00% | 300 | 2 | ||||||
| 15.5.1996 | 138.91 | +4.99% | 0 | 0 | 150.00 | +5.00% | 2 700 | 18 | ||||||
| 17.5.1996 | 153.14 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 200 | 22 | ||||||
| 9.4.1996 | 152.00 | -5.00% | 11 248 | 74 | 150.00 | -5.00% | 300 | 2 | ||||||
| 2.7.1996 | 170.71 | +4.99% | 0 | 0 | 150.00 | +6.00% | 3 300 | 22 | ||||||
| 25.9.1995 | 181.15 | +4.99% | 0 | 0 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| 27.9.1995 | 199.71 | +5.00% | 0 | 0 | 150.50 | -8.00% | 602 | 4 | ||||||
| 25.6.1996 | 133.78 | -4.99% | 8 562 | 64 | 150.50 | -3.00% | 4 214 | 28 | ||||||
| 24.6.1996 | 140.82 | +4.99% | 0 | 0 | 151.00 | +9.00% | 8 661 | 56 | ||||||
| 26.6.1996 | 140.46 | +4.99% | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| 24.4.1996 | 171.00 | -5.00% | 10 260 | 60 | 151.70 | +1.00% | 303 | 2 | ||||||
| 29.3.1996 | 168.00 | +5.00% | 12 936 | 77 | 152.50 | +5.00% | 4 270 | 28 | ||||||
| 17.11.1995 | 189.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 31.5.1995 | 149.63 | -499.00% | 1 945 | 13 | 154.50 | -6.00% | 2 781 | 18 | ||||||
| 25.5.1995 | 151.49 | -499.00% | 3 636 | 24 | 155.00 | -6.00% | 2 170 | 14 | ||||||
| 28.9.1995 | 200.00 | +0.14% | 14 000 | 70 | 155.50 | +3.00% | 622 | 4 | ||||||
| 18.5.1995 | 160.26 | -499.00% | 0 | 0 | 156.50 | +2.00% | 313 | 2 | ||||||
| 3.4.1996 | 160.00 | -4.52% | 320 | 2 | 158.00 | -10.00% | 3 160 | 20 | ||||||
| 9.7.1996 | 207.00 | +4.75% | 0 | 0 | 159.00 | +5.00% | 23 983 | 130 | ||||||
| 18.4.1996 | 180.00 | 0.00% | 14 400 | 80 | 159.10 | -9.00% | 4 783 | 30 | ||||||
| 5.4.1996 | 160.00 | -4.76% | 1 920 | 12 | 160.00 | -1.00% | 4 428 | 28 | ||||||
| 4.4.1996 | 168.00 | +5.00% | 3 360 | 20 | 160.00 | +1.00% | 6 693 | 42 | ||||||
| 26.5.1995 | 150.00 | -98.00% | 300 | 2 | 160.00 | +3.00% | 960 | 6 | ||||||
| 15.4.1996 | 180.00 | +2.30% | 2 880 | 16 | 160.10 | -6.00% | 1 280 | 8 | ||||||
| 10.4.1996 | 159.60 | +5.00% | 0 | 0 | 162.00 | +8.00% | 1 296 | 8 | ||||||
| 27.5.1996 | 159.21 | -4.99% | 0 | 0 | 162.10 | +1.00% | 3 242 | 20 | ||||||
| 8.12.1995 | 199.11 | 0.00% | 0 | 0 | 164.50 | -4.00% | 1 744 | 10 | ||||||
| 22.1.1996 | 172.34 | 0.00% | 0 | 0 | 165.00 | -10.00% | 3 960 | 24 | ||||||
| 4.7.1996 | 188.20 | +4.99% | 0 | 0 | 165.50 | 0.00% | 331 | 2 | ||||||
| 10.1.1996 | 221.00 | +4.73% | 9 724 | 44 | 166.50 | 0.00% | 666 | 4 | ||||||
| 9.1.1996 | 211.00 | +4.97% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| 19.7.1996 | 205.00 | -4.65% | 0 | 0 | 167.00 | -7.00% | 10 557 | 63 | ||||||
| 1.4.1996 | 176.40 | +5.00% | 1 764 | 10 | 167.00 | +8.00% | 2 303 | 14 | ||||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 1 348 | 8 | ||||||
| 16.11.1995 | 189.00 | -10.00% | 4 158 | 22 | 170.00 | 0.00% | 680 | 4 | ||||||
| 15.11.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 020 | 6 | ||||||
| 11.4.1996 | 167.58 | +5.00% | 0 | 0 | 170.00 | +1.00% | 656 | 4 | ||||||
| 19.4.1996 | 180.00 | 0.00% | 2 880 | 16 | 170.00 | -1.00% | 2 840 | 18 | ||||||
| 19.5.1995 | 152.25 | -499.00% | 0 | 0 | 170.50 | +3.00% | 9 642 | 60 | ||||||
| 29.9.1995 | 200.00 | 0.00% | 29 400 | 147 | 171.00 | +10.00% | 1 026 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
