ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 30.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 34.16 | -4.97% | 0 | 0 | +0.95% | 0 | ||||||||
20.12.1996 | 35.95 | -4.99% | 0 | 0 | 51.00 | -0.94% | 2 122 | 42 | ||||||
19.12.1996 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 39.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.92 | -4.98% | 1 425 | 34 | 0.00% | 0 | ||||||||
13.12.1996 | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 408 | 8 | ||||||
14.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 3 663 | 74 | ||||||
4.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 46.00 | -0.06% | 736 | 16 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 46.00 | -4.76% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1995 | 47.79 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 47.79 | -10.00% | 23 130 | 484 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 48.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1996 | 48.88 | -4.99% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
15.11.1995 | 49.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
14.11.1995 | 49.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
13.11.1995 | 49.00 | +2.53% | 1 960 | 40 | 49.00 | 0.00% | 4 802 | 98 | ||||||
7.9.1995 | 49.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 396 | 48 | ||||||
6.9.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 49.00 | +1.44% | 392 | 8 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 50.00 | -1.96% | 4 100 | 82 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 51.00 | -4.76% | 408 | 8 | 51.00 | -9.00% | 408 | 8 | ||||||
14.6.1995 | 51.00 | 0.00% | 816 | 16 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.00 | -4.76% | 408 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 600 | 8 | ||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 51.00 | 0.00% | 4 182 | 82 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 51.00 | -54.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
10.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 51.00 | +2.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 51.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 51.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 51.45 | +5.00% | 0 | 0 | 48.50 | -3.00% | 776 | 16 | ||||||
10.12.1996 | 51.45 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
9.12.1996 | 51.45 | 0.00% | 0 | 0 | 47.50 | -2.06% | 475 | 10 | ||||||
6.12.1996 | 51.45 | -4.98% | 4 219 | 82 | 48.50 | -4.90% | 388 | 8 | ||||||
18.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.00 | 0.00% | 416 | 8 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 52.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 736 | 16 | ||||||
13.9.1995 | 52.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 752 | 16 | ||||||
12.9.1995 | 52.00 | +1.06% | 1 040 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 53.10 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 040 | 40 | ||||||
7.11.1995 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||||
29.11.1995 | 53.37 | 0.00% | 0 | 0 | 54.50 | -9.00% | 436 | 8 | ||||||
28.11.1995 | 53.37 | 0.00% | 0 | 0 | 60.00 | +5.00% | 3 000 | 50 | ||||||
27.11.1995 | 53.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
24.11.1995 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 53.37 | -9.98% | 12 168 | 228 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 53.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 53.55 | 0.00% | 0 | 0 | 68.00 | +4.00% | 4 896 | 72 | ||||||
16.6.1995 | 53.55 | 0.00% | 0 | 0 | 68.00 | -4.00% | 656 | 10 | ||||||
15.6.1995 | 53.55 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 53.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 53.90 | +10.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
24.4.1995 | 53.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 54.15 | -5.00% | 3 574 | 66 | -0.89% | 0 | ||||||||
28.9.1995 | 54.60 | 0.00% | 0 | 0 | 46.50 | -1.00% | 3 441 | 74 | ||||||
27.9.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 54.60 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 54.60 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | ||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 632 | 56 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 49.30 | -4.45% | 887 | 18 | ||||||
24.10.1996 | 55.00 | -1.78% | 440 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
21.10.1996 | 56.00 | 0.00% | 0 | 0 | 49.30 | -4.45% | 394 | 8 | ||||||
18.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 56.00 | -1.75% | 448 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 56.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.00 | +6.80% | 22 458 | 394 | +3.00% | 0 | 0 | |||||||
14.10.1996 | 57.00 | 0.00% | 0 | 0 | -0.76% | 0 | 0 | |||||||
11.10.1996 | 57.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
10.10.1996 | 57.00 | 0.00% | 456 | 8 | 51.60 | 0.00% | 826 | 16 | ||||||
9.10.1996 | 57.00 | 0.00% | 0 | 0 | -0.76% | 0 | 0 | |||||||
8.10.1996 | 57.00 | 0.00% | 0 | 0 | 52.00 | +0.77% | 416 | 8 | ||||||
7.10.1996 | 57.00 | -3.22% | 2 736 | 48 | 51.60 | 0.00% | 413 | 8 | ||||||
4.12.1996 | 57.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
3.12.1996 | 57.00 | 0.00% | 4 674 | 82 | 0.00% | 0 | ||||||||
2.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 57.00 | -1.72% | 1 824 | 32 | 0.00% | 0 | ||||||||
7.11.1996 | 57.00 | 0.00% | 4 560 | 80 | +3.65% | 0 | ||||||||
6.11.1996 | 57.00 | 0.00% | 0 | 0 | 49.20 | -3.14% | 98 | 2 | ||||||
5.11.1996 | 57.00 | +3.63% | 2 280 | 40 | +0.39% | 0 | ||||||||
14.4.1995 | 57.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 57.33 | +5.00% | 0 | 0 | 46.50 | 0.00% | 3 441 | 74 | ||||||
12.11.1996 | 57.50 | 0.00% | 0 | 0 | 51.60 | -1.93% | 1 238 | 24 | ||||||
11.11.1996 | 57.50 | 0.00% | 0 | 0 | 50.50 | +2.25% | 7 052 | 134 | ||||||
8.11.1996 | 57.50 | +0.87% | 920 | 16 | +0.90% | 0 | ||||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | 51.00 | -3.04% | 408 | 8 | ||||||
25.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 58.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
19.11.1996 | 58.00 | 0.00% | 0 | 0 | 50.30 | -4.37% | 805 | 16 | ||||||
18.11.1996 | 58.00 | 0.00% | 0 | 0 | 52.60 | +3.13% | 421 | 8 | ||||||
15.11.1996 | 58.00 | 0.00% | 928 | 16 | 51.00 | -2.29% | 816 | 16 | ||||||
14.11.1996 | 58.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
13.11.1996 | 58.00 | +0.86% | 4 292 | 74 | -1.16% | 0 | ||||||||
18.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 58.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 58.00 | +1.16% | 928 | 16 | 46.50 | 0.00% | 372 | 8 | ||||||
26.1.1996 | 58.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
25.1.1996 | 58.50 | -10.00% | 4 329 | 74 | +3.00% | 0 | 0 | |||||||
4.10.1996 | 58.90 | -5.00% | 884 | 15 | -3.18% | 0 | 0 | |||||||
6.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.00 | +3.50% | 3 304 | 56 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
1.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
27.10.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 59.00 | 0.00% | 472 | 8 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 59.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 59.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 59.00 | +1.72% | 4 366 | 74 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 59.29 | 0.00% | 0 | 0 | 56.50 | -3.00% | 904 | 16 | ||||||
21.11.1995 | 59.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 59.29 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 59.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky