UNIGENOS Č.TĚŠÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIGENOS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 196.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 132.93 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 126.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 120.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 114.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 109.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 104.18 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 99.22 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 187.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 178.10 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 169.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 161.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 153.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 146.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 139.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 206.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 237.00 | +486.00% | 85 320 | 360 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 216.00 | +485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 248.00 | +464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 90.00 | +91.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 62.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 59.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 56.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 63.00 | +1.44% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 57.20 | +0.35% | 6 406 | 112 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 45.10 | +0.22% | 722 | 16 | 0.00% | 0 | ||||||||
29.1.1996 | 57.10 | +0.17% | 457 | 8 | 51.00 | -2.00% | 2 040 | 40 | ||||||
14.9.1995 | 62.10 | +0.16% | 3 105 | 50 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 247.00 | 0.00% | 0 | 0 | 171.50 | -5.00% | 1 887 | 11 | ||||||
6.6.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 213.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
19.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 800 | 16 | ||||||
19.1.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 57.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 57.00 | 0.00% | 3 990 | 70 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 57.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 57.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 57.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 57.10 | 0.00% | 457 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 57.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 57.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 62.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 62.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 62.10 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 62.10 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.20 | 0.00% | 0 | 0 | 55.00 | -8.00% | 2 200 | 40 | ||||||
18.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 57.20 | 0.00% | 1 373 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 134.70 | 0.00% | 0 | 0 | 180.00 | 0.00% | 7 200 | 40 | ||||||
8.8.1995 | 134.70 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 060 | 17 | ||||||
7.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 141.78 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
28.7.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 57.00 | 0.00% | 0 | 0 | 54.10 | -5.00% | 595 | 11 | ||||||
29.3.1996 | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 57.00 | 0.00% | 627 | 11 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 57.00 | 0.00% | 2 736 | 48 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
19.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 57.00 | 0.00% | 627 | 11 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 57.00 | 0.00% | 0 | 0 | 55.60 | -4.00% | 667 | 12 | ||||||
26.2.1996 | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 63.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
11.12.1995 | 63.00 | 0.00% | 2 394 | 38 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 404 | 8 | ||||||
7.12.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 816 | 16 | ||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 600 | 10 | ||||||
4.12.1995 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
23.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 63.00 | 0.00% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 63.00 | 0.00% | 3 465 | 55 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
6.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.00 | 0.00% | 1 512 | 24 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €