USIP STUDIO AIP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - USIP STUDIO AIP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 469.00 | -4 994.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 300.00 | -740.00% | 300 | 1 | ||||||||||
| 24.11.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 370.00 | -488.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 389.00 | -488.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 409.00 | -488.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 430.00 | -486.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 335.00 | -482.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 500.00 | -476.00% | 1 500 | 3 | ||||||||||
| 13.12.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 250.00 | -458.00% | 250 | 1 | ||||||||||
| 19.10.1995 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 72.90 | -10.00% | 510 | 7 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 47.84 | -9.99% | 478 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 59.05 | -9.99% | 118 | 2 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 158.93 | -9.99% | 0 | 0 | ||||||||||
| 11.1.1996 | 103.24 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 75.27 | -9.99% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 83.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 92.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 104.29 | -9.99% | 313 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 115.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 128.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 158.93 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 92.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 92.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 114.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 114.71 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 114.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 114.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 280.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
