ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ÚSTAV TEXTIL. INŽ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 43.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
30.12.1996 | 43.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
27.12.1996 | 43.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
23.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 43.00 | -5.20% | 258 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.3.1996 | 43.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 43.00 | 0.00% | 1 290 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 43.00 | -7.58% | 1 290 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 44.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 30 162 | 457 | ||||||
26.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 44.00 | +2.32% | 220 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 46.00 | +4.54% | 920 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 46.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 46.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 46.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 47.00 | -7.44% | 423 | 9 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 48.12 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 50.78 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 50.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 50.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 50.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 50.78 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 50.78 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 51.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 52.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.66 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 55.66 | +10.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ÚSTAV TEXTIL. INŽ.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky