VÁLCOVNY PLECHU FM, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 81.27 | -4.99% | 29 826 | 367 | 68.00 | +3.00% | 1 428 | 21 | ||||||
| 14.7.1995 | 85.33 | +4.99% | 15 274 | 179 | 71.00 | +3.00% | 8 125 | 116 | ||||||
| 12.7.1995 | 85.54 | -4.99% | 17 536 | 205 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 89.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.7.1995 | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
| 19.7.1995 | 94.00 | -0.06% | 13 724 | 146 | +55.00% | 0 | 0 | |||||||
| 18.7.1995 | 94.06 | +4.98% | 36 589 | 389 | 84.00 | +2.00% | 4 804 | 59 | ||||||
| 10.7.1995 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 94.77 | -4.99% | 1 895 | 20 | 100.00 | -9.00% | 16 500 | 165 | ||||||
| 20.7.1995 | 96.00 | +2.12% | 29 088 | 303 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 97.85 | -5.00% | 7 045 | 72 | 113.00 | -10.00% | 1 356 | 12 | ||||||
| 3.7.1995 | 99.75 | -5.00% | 2 195 | 22 | 107.00 | -4.00% | 18 003 | 163 | ||||||
| 15.6.1995 | 100.00 | +2.19% | 21 700 | 217 | 104.00 | -6.00% | 9 975 | 94 | ||||||
| 21.7.1995 | 100.80 | +5.00% | 0 | 0 | 106.00 | -14.00% | 13 780 | 130 | ||||||
| 13.6.1995 | 103.00 | -4.92% | 25 750 | 250 | 125.00 | -1.00% | 12 625 | 101 | ||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | 116.50 | +8.00% | 3 961 | 34 | ||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 080 | 10 | ||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 113.00 | +4.00% | 7 728 | 72 | ||||||
| 16.6.1995 | 105.00 | +5.00% | 0 | 0 | 115.00 | -3.00% | 10 526 | 102 | ||||||
| 30.6.1995 | 105.00 | 0.00% | 21 000 | 200 | 115.00 | +4.00% | 14 375 | 125 | ||||||
| 29.6.1995 | 105.00 | -4.76% | 72 555 | 691 | 110.50 | -5.00% | 3 094 | 28 | ||||||
| 24.7.1995 | 105.84 | +5.00% | 0 | 0 | 116.00 | +7.00% | 7 268 | 64 | ||||||
| 4.8.1995 | 106.00 | -2.75% | 10 706 | 101 | 115.00 | -4.00% | 4 396 | 40 | ||||||
| 12.6.1995 | 108.34 | -4.99% | 0 | 0 | 125.00 | +1.00% | 8 304 | 66 | ||||||
| 3.8.1995 | 109.00 | -1.80% | 9 483 | 87 | 115.00 | +1.00% | 1 253 | 11 | ||||||
| 28.6.1995 | 110.25 | 0.00% | 0 | 0 | 116.00 | +1.00% | 5 684 | 49 | ||||||
| 27.6.1995 | 110.25 | 0.00% | 0 | 0 | 115.00 | +2.00% | 2 415 | 21 | ||||||
| 26.6.1995 | 110.25 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 044 | 36 | ||||||
| 23.6.1995 | 110.25 | 0.00% | 0 | 0 | 111.00 | -3.00% | 13 593 | 115 | ||||||
| 22.6.1995 | 110.25 | +5.00% | 57 771 | 524 | 125.00 | +4.00% | 5 600 | 46 | ||||||
| 2.8.1995 | 111.00 | -3.15% | 11 766 | 106 | 115.00 | -2.00% | 3 845 | 34 | ||||||
| 25.7.1995 | 111.13 | +4.99% | 20 115 | 181 | 124.00 | +1.00% | 3 550 | 31 | ||||||
| 7.8.1995 | 111.30 | +5.00% | 5 120 | 46 | 111.00 | +1.00% | 10 706 | 96 | ||||||
| 9.6.1995 | 114.04 | -4.99% | 19 273 | 169 | 125.00 | -6.00% | 2 625 | 21 | ||||||
| 1.8.1995 | 114.62 | -4.99% | 33 698 | 294 | 115.00 | -6.00% | 2 076 | 18 | ||||||
| 26.7.1995 | 116.68 | +4.99% | 33 254 | 285 | 106.00 | +6.00% | 5 101 | 42 | ||||||
| 8.8.1995 | 116.86 | +4.99% | 26 177 | 224 | 120.00 | +4.00% | 18 015 | 156 | ||||||
| 11.8.1995 | 118.00 | -1.66% | 59 236 | 502 | 116.00 | -4.00% | 10 662 | 93 | ||||||
| 10.8.1995 | 120.00 | 0.00% | 8 160 | 68 | 117.00 | +5.00% | 6 897 | 58 | ||||||
| 9.8.1995 | 120.00 | +2.68% | 50 880 | 424 | 115.00 | -2.00% | 15 981 | 141 | ||||||
| 14.8.1995 | 120.00 | +1.69% | 39 000 | 325 | 120.50 | +5.00% | 1 205 | 10 | ||||||
| 8.6.1995 | 120.04 | -4.99% | 24 008 | 200 | 130.50 | -5.00% | 14 695 | 111 | ||||||
| 31.7.1995 | 120.65 | -5.00% | 40 659 | 337 | 116.00 | +5.00% | 11 608 | 95 | ||||||
| 27.7.1995 | 122.51 | +4.99% | 0 | 0 | 116.00 | -7.00% | 5 527 | 49 | ||||||
| 15.8.1995 | 125.00 | +4.16% | 57 500 | 460 | 113.00 | -6.00% | 1 130 | 10 | ||||||
| 16.8.1995 | 126.00 | +0.80% | 18 018 | 143 | 120.00 | +1.00% | 7 320 | 64 | ||||||
| 7.6.1995 | 126.35 | -5.00% | 8 213 | 65 | 133.00 | 0.00% | 13 290 | 95 | ||||||
| 17.8.1995 | 127.00 | +0.79% | 26 924 | 212 | 118.00 | +3.00% | 3 304 | 28 | ||||||
| 28.7.1995 | 127.00 | +3.66% | 50 546 | 398 | 118.00 | +3.00% | 7 000 | 60 | ||||||
| 28.11.1995 | 132.00 | -4.83% | 22 704 | 172 | 130.00 | +8.00% | 6 660 | 46 | ||||||
| 6.6.1995 | 133.00 | -1.75% | 39 235 | 295 | 137.50 | -2.00% | 14 515 | 104 | ||||||
| 18.8.1995 | 133.35 | +5.00% | 44 139 | 331 | 126.00 | +6.00% | 21 296 | 170 | ||||||
| 18.1.1996 | 135.00 | -1.45% | 360 855 | 2 673 | 141.00 | 0.00% | 6 654 | 46 | ||||||
| 5.6.1995 | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 5 101 | 36 | ||||||
| 16.1.1996 | 136.00 | -2.85% | 108 392 | 797 | 150.00 | -4.00% | 14 788 | 99 | ||||||
| 19.1.1996 | 136.10 | +0.81% | 146 444 | 1 076 | 138.00 | -1.00% | 6 555 | 46 | ||||||
| 17.1.1996 | 137.00 | +0.73% | 212 487 | 1 551 | 147.00 | -3.00% | 7 095 | 49 | ||||||
| 29.11.1995 | 138.60 | +5.00% | 13 167 | 95 | 140.00 | -3.00% | 17 702 | 126 | ||||||
| 27.11.1995 | 138.70 | -5.00% | 8 183 | 59 | 130.00 | -6.00% | 2 691 | 20 | ||||||
| 18.5.1995 | 138.96 | -499.00% | 80 180 | 577 | 142.00 | +10.00% | 8 236 | 58 | ||||||
| 11.3.1996 | 139.00 | -0.01% | 36 140 | 260 | 143.00 | +3.00% | 27 770 | 194 | ||||||
| 8.3.1996 | 139.02 | -0.70% | 19 880 | 143 | 138.00 | 0.00% | 18 270 | 131 | ||||||
| 12.3.1996 | 139.41 | +0.29% | 27 882 | 200 | 143.60 | 0.00% | 13 777 | 96 | ||||||
| 15.1.1996 | 140.00 | -3.04% | 128 800 | 920 | 151.00 | +1.00% | 18 919 | 122 | ||||||
| 29.5.1995 | 140.00 | -344.00% | 6 160 | 44 | 146.00 | -7.00% | 7 557 | 52 | ||||||
| 21.8.1995 | 140.01 | +4.99% | 61 464 | 439 | 120.50 | -4.00% | 1 446 | 12 | ||||||
| 7.3.1996 | 140.01 | -0.70% | 60 204 | 430 | 140.00 | -2.00% | 13 166 | 94 | ||||||
| 6.3.1996 | 141.00 | -1.40% | 73 179 | 519 | 141.00 | 0.00% | 77 392 | 544 | ||||||
| 12.12.1995 | 141.74 | -4.99% | 19 844 | 140 | 146.00 | -4.00% | 17 460 | 120 | ||||||
| 23.1.1996 | 141.97 | -0.65% | 70 275 | 495 | 140.00 | -1.00% | 9 163 | 65 | ||||||
| 14.12.1995 | 142.00 | -2.06% | 16 472 | 116 | 145.00 | 0.00% | 25 520 | 176 | ||||||
| 2.6.1995 | 142.50 | -5.00% | 0 | 0 | 141.00 | -4.00% | 4 122 | 29 | ||||||
| 22.1.1996 | 142.90 | +4.99% | 24 007 | 168 | 145.00 | 0.00% | 47 780 | 336 | ||||||
| 14.3.1996 | 143.00 | -1.37% | 47 190 | 330 | 141.00 | -2.00% | 34 486 | 246 | ||||||
| 5.3.1996 | 143.01 | -1.37% | 47 193 | 330 | 143.10 | 0.00% | 21 302 | 150 | ||||||
| 24.1.1996 | 143.70 | +1.21% | 153 184 | 1 066 | 135.00 | +4.00% | 29 927 | 204 | ||||||
| 12.1.1996 | 144.40 | -5.00% | 44 475 | 308 | 160.00 | -4.00% | 7 489 | 49 | ||||||
| 1.3.1996 | 144.40 | -0.48% | 40 432 | 280 | 143.00 | +1.00% | 14 030 | 98 | ||||||
| 4.4.1996 | 144.40 | -5.00% | 166 782 | 1 155 | 145.10 | 0.00% | 5 369 | 37 | ||||||
| 5.4.1996 | 145.00 | +0.41% | 123 540 | 852 | 145.10 | -2.00% | 34 706 | 243 | ||||||
| 13.3.1996 | 145.00 | +4.00% | 21 750 | 150 | 143.60 | 0.00% | 27 311 | 191 | ||||||
| 18.3.1996 | 145.00 | -3.33% | 123 250 | 850 | 141.00 | 0.00% | 9 968 | 71 | ||||||
| 13.12.1995 | 145.00 | +2.29% | 42 340 | 292 | 145.00 | 0.00% | 9 715 | 67 | ||||||
| 8.1.1996 | 145.00 | 0.00% | 870 | 6 | ||||||||||
| 15.12.1995 | 145.00 | +2.11% | 54 520 | 376 | 148.00 | +8.00% | 22 406 | 143 | ||||||
| 30.1.1996 | 145.00 | -3.33% | 10 150 | 70 | 143.00 | +5.00% | 13 512 | 93 | ||||||
| 26.5.1995 | 145.00 | -460.00% | 29 290 | 202 | 150.00 | -2.00% | 11 830 | 76 | ||||||
| 4.3.1996 | 145.01 | +0.42% | 50 754 | 350 | 143.00 | -1.00% | 9 095 | 64 | ||||||
| 29.2.1996 | 145.10 | -0.06% | 58 040 | 400 | 143.00 | -2.00% | 23 831 | 168 | ||||||
| 9.4.1996 | 145.10 | +0.06% | 103 311 | 712 | 151.00 | +5.00% | 29 816 | 198 | ||||||
| 28.2.1996 | 145.20 | -0.61% | 19 457 | 134 | 143.10 | 0.00% | 12 104 | 84 | ||||||
| 30.11.1995 | 145.53 | +5.00% | 0 | 0 | 150.00 | +5.00% | 26 678 | 180 | ||||||
| 19.5.1995 | 145.90 | +499.00% | 48 585 | 333 | 145.00 | +9.00% | 13 314 | 86 | ||||||
| 24.11.1995 | 146.00 | -2.66% | 60 590 | 415 | 143.00 | -10.00% | 23 339 | 163 | ||||||
| 27.2.1996 | 146.10 | -1.81% | 29 220 | 200 | 143.50 | 0.00% | 15 559 | 108 | ||||||
| 17.5.1995 | 146.27 | -499.00% | 0 | 0 | 135.00 | -4.00% | 10 103 | 78 | ||||||
| 20.2.1996 | 146.30 | -2.47% | 33 649 | 230 | 145.00 | +5.00% | 22 010 | 147 | ||||||
| 13.2.1996 | 146.69 | -4.99% | 167 520 | 1 142 | 155.00 | -1.00% | 24 535 | 169 | ||||||
| 21.2.1996 | 146.80 | +0.34% | 25 250 | 172 | 145.00 | -3.00% | 18 753 | 129 | ||||||
| 30.5.1995 | 147.00 | +500.00% | 13 965 | 95 | 145.00 | -3.00% | 8 596 | 61 | ||||||
| 22.8.1995 | 147.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 147.06 | -3.00% | 28 971 | 197 | 146.00 | +3.00% | 5 360 | 36 | ||||||
| 22.2.1996 | 148.00 | +0.81% | 31 524 | 213 | 143.10 | +2.00% | 38 769 | 261 | ||||||
| 14.2.1996 | 148.03 | +0.91% | 18 504 | 125 | 149.00 | +1.00% | 13 364 | 91 | ||||||
| 16.2.1996 | 148.11 | -1.65% | 30 363 | 205 | 145.00 | -4.00% | 5 850 | 41 | ||||||
| 26.2.1996 | 148.80 | -0.13% | 81 840 | 550 | 144.20 | 0.00% | 23 236 | 162 | ||||||
| 23.2.1996 | 149.00 | +0.67% | 81 950 | 550 | 145.30 | -4.00% | 19 336 | 135 | ||||||
| 11.12.1995 | 149.19 | -4.99% | 44 011 | 295 | 152.00 | -10.00% | 3 952 | 26 | ||||||
| 29.1.1996 | 150.00 | -2.59% | 116 250 | 775 | 138.00 | -7.00% | 828 | 6 | ||||||
| 23.11.1995 | 150.00 | -0.66% | 19 350 | 129 | 146.00 | -2.00% | 21 707 | 137 | ||||||
| 15.3.1996 | 150.00 | +4.89% | 32 250 | 215 | 140.00 | 0.00% | 14 980 | 107 | ||||||
| 21.3.1996 | 150.00 | 0.00% | 93 150 | 621 | 161.00 | +9.00% | 16 216 | 101 | ||||||
| 20.3.1996 | 150.00 | 0.00% | 56 400 | 376 | 145.10 | +4.00% | 28 485 | 194 | ||||||
| 19.3.1996 | 150.00 | +3.44% | 51 000 | 340 | 140.10 | 0.00% | 29 511 | 210 | ||||||
| 1.6.1995 | 150.00 | -1.31% | 28 800 | 192 | 145.00 | +4.00% | 12 792 | 86 | ||||||
| 19.2.1996 | 150.02 | +1.28% | 68 259 | 455 | 146.00 | 0.00% | 9 662 | 68 | ||||||
| 15.2.1996 | 150.60 | +1.73% | 30 572 | 203 | 145.00 | +1.00% | 23 611 | 159 | ||||||
| 25.1.1996 | 150.88 | +4.99% | 133 076 | 882 | 147.00 | -5.00% | 19 275 | 139 | ||||||
| 22.11.1995 | 151.00 | -2.58% | 20 838 | 138 | 163.00 | +4.00% | 29 050 | 179 | ||||||
| 8.2.1996 | 151.62 | -5.00% | 17 285 | 114 | 141.00 | -5.00% | 23 210 | 160 | ||||||
| 11.1.1996 | 152.00 | -4.76% | 14 136 | 93 | 160.00 | +10.00% | 12 320 | 77 | ||||||
| 9.1.1996 | 152.00 | +4.82% | 199 424 | 1 312 | 146.50 | -1.00% | 6 518 | 46 | ||||||
| 3.4.1996 | 152.00 | -5.00% | 0 | 0 | 145.10 | -3.00% | 22 838 | 158 | ||||||
| 31.5.1995 | 152.00 | +340.00% | 30 096 | 198 | 150.00 | +1.00% | 6 848 | 48 | ||||||
| 25.5.1995 | 152.00 | -500.00% | 7 600 | 50 | 155.00 | -1.00% | 20 485 | 129 | ||||||
| 22.3.1996 | 152.01 | +1.34% | 67 340 | 443 | 145.10 | -7.00% | 22 557 | 151 | ||||||
| 31.1.1996 | 152.25 | +5.00% | 70 644 | 464 | 148.00 | +2.00% | 21 117 | 142 | ||||||
| 10.4.1996 | 152.35 | +4.99% | 78 308 | 514 | 145.10 | -1.00% | 24 856 | 166 | ||||||
| 1.12.1995 | 152.80 | +4.99% | 41 409 | 271 | 158.00 | +7.00% | 15 484 | 98 | ||||||
| 22.5.1995 | 153.00 | +486.00% | 47 430 | 310 | 141.00 | -9.00% | 2 961 | 21 | ||||||
| 16.5.1995 | 153.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 154.00 | +2.06% | 178 794 | 1 161 | 140.00 | +7.00% | 16 160 | 109 | ||||||
| 23.8.1995 | 154.36 | +4.99% | 0 | 0 | 145.00 | +2.00% | 6 189 | 46 | ||||||
| 12.2.1996 | 154.41 | +4.99% | 38 911 | 252 | 150.00 | -2.00% | 23 602 | 161 | ||||||
| 21.11.1995 | 155.00 | -4.32% | 18 755 | 121 | 149.00 | -5.00% | 15 477 | 99 | ||||||
| 16.4.1996 | 156.00 | -0.63% | 129 792 | 832 | 151.00 | -1.00% | 20 865 | 136 | ||||||
| 15.4.1996 | 157.00 | -0.63% | 519 827 | 3 311 | 144.40 | +3.00% | 21 775 | 141 | ||||||
| 8.12.1995 | 157.04 | -4.99% | 23 556 | 150 | 153.00 | +5.00% | 25 939 | 154 | ||||||
| 12.4.1996 | 158.00 | -0.62% | 96 222 | 609 | 152.10 | 0.00% | 49 372 | 330 | ||||||
| 17.4.1996 | 158.00 | +1.28% | 104 122 | 659 | 153.70 | -1.00% | 13 859 | 91 | ||||||
| 11.4.1996 | 159.00 | +4.36% | 101 283 | 637 | 145.10 | 0.00% | 10 197 | 68 | ||||||
| 25.3.1996 | 159.00 | +4.59% | 403 383 | 2 537 | 153.00 | +4.00% | 40 977 | 265 | ||||||
| 1.2.1996 | 159.00 | +4.43% | 155 502 | 978 | 151.00 | +2.00% | 39 186 | 258 | ||||||
| 17.11.1995 | 159.00 | -4.90% | 49 926 | 314 | 167.00 | +1.00% | 20 742 | 126 | ||||||
| 7.2.1996 | 159.60 | -5.00% | 0 | 0 | 150.00 | -6.00% | 52 935 | 348 | ||||||
| 10.1.1996 | 159.60 | +5.00% | 22 982 | 144 | 148.00 | +3.00% | 4 376 | 30 | ||||||
| 5.2.1996 | 160.00 | -3.03% | 68 800 | 430 | 150.50 | +7.00% | 28 953 | 186 | ||||||
| 2.4.1996 | 160.00 | -1.23% | 257 760 | 1 611 | 145.10 | -4.00% | 21 946 | 148 | ||||||
| 18.4.1996 | 160.00 | +1.26% | 564 000 | 3 525 | 155.30 | +2.00% | 20 650 | 133 | ||||||
| 24.5.1995 | 160.00 | -40.00% | 20 800 | 130 | +13.00% | 0 | 0 | |||||||
| 4.12.1995 | 160.44 | +5.00% | 60 005 | 374 | 173.00 | +2.00% | 25 075 | 155 | ||||||
| 23.5.1995 | 160.65 | +500.00% | 68 276 | 425 | 150.00 | 0.00% | 5 220 | 37 | ||||||
| 1.9.1995 | 160.85 | -4.99% | 166 641 | 1 036 | 171.00 | -9.00% | 21 940 | 128 | ||||||
| 20.11.1995 | 162.00 | +1.88% | 46 980 | 290 | 160.00 | 0.00% | 16 720 | 102 | ||||||
| 1.4.1996 | 162.00 | -1.21% | 226 800 | 1 400 | 145.60 | -1.00% | 6 620 | 43 | ||||||
| 15.5.1995 | 162.06 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.8.1995 | 162.07 | +4.99% | 141 325 | 872 | 136.00 | +1.00% | 6 120 | 45 | ||||||
| 29.3.1996 | 164.00 | -2.95% | 252 560 | 1 540 | 155.00 | -1.00% | 40 153 | 258 | ||||||
| 19.4.1996 | 164.00 | +2.50% | 218 776 | 1 334 | 169.00 | +4.00% | 60 745 | 376 | ||||||
| 9.5.1996 | 164.10 | -1.86% | 37 743 | 230 | 168.00 | -1.00% | 38 603 | 223 | ||||||
| 2.2.1996 | 165.00 | +3.77% | 254 100 | 1 540 | 148.00 | -4.00% | 22 731 | 156 | ||||||
| 7.12.1995 | 165.30 | -5.00% | 0 | 0 | 158.00 | -5.00% | 35 662 | 222 | ||||||
| 26.3.1996 | 166.90 | +4.96% | 660 924 | 3 960 | 165.00 | +7.00% | 37 386 | 226 | ||||||
| 16.11.1995 | 167.20 | -4.99% | 20 231 | 121 | 160.00 | -5.00% | 18 560 | 114 | ||||||
| 7.5.1996 | 167.22 | -4.99% | 37 959 | 227 | 174.00 | -3.00% | 28 747 | 164 | ||||||
| 6.2.1996 | 168.00 | +5.00% | 1 034 880 | 6 160 | 157.00 | +4.00% | 36 976 | 229 | ||||||
| 5.12.1995 | 168.46 | +4.99% | 70 416 | 418 | 173.00 | +6.00% | 17 681 | 103 | ||||||
| 4.9.1995 | 168.89 | +4.99% | 0 | 0 | 180.00 | +2.00% | 12 024 | 69 | ||||||
| 28.3.1996 | 169.00 | -0.58% | 234 910 | 1 390 | 165.00 | -3.00% | 31 655 | 201 | ||||||
| 31.8.1995 | 169.31 | -4.99% | 26 243 | 155 | 173.00 | -2.00% | 56 661 | 301 | ||||||
| 27.3.1996 | 170.00 | +1.85% | 535 840 | 3 152 | 161.00 | -1.00% | 68 008 | 417 | ||||||
| 25.8.1995 | 170.17 | +4.99% | 272 442 | 1 601 | +11.00% | 0 | 0 | |||||||
| 12.5.1995 | 170.58 | -499.00% | 0 | 0 | 158.00 | -9.00% | 5 570 | 35 | ||||||
| 12.10.1995 | 171.00 | 0.00% | 118 503 | 693 | 184.50 | -3.00% | 10 459 | 58 | ||||||
| 11.10.1995 | 171.00 | -5.00% | 37 107 | 217 | 185.00 | -5.00% | 21 678 | 117 | ||||||
| 15.5.1996 | 171.00 | -5.00% | 36 936 | 216 | 170.00 | -6.00% | 26 741 | 158 | ||||||
| 20.10.1995 | 171.48 | -4.99% | 30 866 | 180 | 172.00 | +1.00% | 25 303 | 145 | ||||||
| 30.4.1996 | 171.49 | -4.99% | 124 845 | 728 | 166.30 | -9.00% | 15 275 | 91 | ||||||
| 2.5.1996 | 172.00 | +0.29% | 41 280 | 240 | 170.50 | -2.00% | 55 805 | 340 | ||||||
| 16.5.1996 | 172.10 | +0.64% | 183 114 | 1 064 | 183.50 | +3.00% | 49 458 | 283 | ||||||
| 22.4.1996 | 172.20 | +5.00% | 276 553 | 1 606 | 165.00 | +3.00% | 29 868 | 180 | ||||||
| 10.5.1996 | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
| 23.10.1995 | 174.00 | +1.46% | 33 756 | 194 | ||||||||||
| 6.12.1995 | 174.00 | +3.28% | 49 242 | 283 | 162.00 | -2.00% | 36 927 | 219 | ||||||
| 24.10.1995 | 175.00 | +0.57% | 40 075 | 229 | ||||||||||
| 3.5.1996 | 175.00 | +1.74% | 68 425 | 391 | 173.20 | +5.00% | 19 836 | 115 | ||||||
| 13.9.1995 | 175.00 | 0.00% | 68 425 | 391 | 175.00 | -3.00% | 24 675 | 141 | ||||||
| 12.9.1995 | 175.00 | -1.12% | 36 750 | 210 | 180.90 | -5.00% | 6 332 | 35 | ||||||
| 15.11.1995 | 175.99 | -4.99% | 17 599 | 100 | 171.00 | -4.00% | 11 266 | 66 | ||||||
| 18.9.1995 | 176.00 | -0.06% | 169 840 | 965 | 175.00 | 0.00% | 11 782 | 66 | ||||||
| 6.5.1996 | 176.02 | +0.58% | 35 204 | 200 | 174.00 | +4.00% | 25 941 | 144 | ||||||
| 14.9.1995 | 176.07 | +0.61% | 64 266 | 365 | 175.00 | -1.00% | 6 554 | 38 | ||||||
| 15.9.1995 | 176.11 | +0.02% | 27 297 | 155 | 175.00 | +4.00% | 13 450 | 75 | ||||||
| 11.9.1995 | 177.00 | -1.11% | 103 014 | 582 | 165.50 | +9.00% | 7 016 | 37 | ||||||
| 26.10.1995 | 177.00 | 0.00% | 55 755 | 315 | 173.00 | -2.00% | 13 420 | 80 | ||||||
| 25.10.1995 | 177.00 | +1.14% | 42 303 | 239 | 180.00 | +4.00% | 19 500 | 114 | ||||||
| 5.9.1995 | 177.33 | +4.99% | 47 347 | 267 | 180.00 | +2.00% | 28 830 | 162 | ||||||
| 30.8.1995 | 178.22 | -5.00% | 71 644 | 402 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 178.67 | +4.99% | 101 842 | 570 | 156.50 | +3.00% | 5 791 | 37 | ||||||
| 8.9.1995 | 179.00 | -3.23% | 64 440 | 360 | 173.00 | -9.00% | 7 159 | 41 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
