VELAMOS SOBOTÍN, VELAMOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELAMOS SOBOTÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
19.11.1996 | 42.73 | +4.98% | 0 | 0 | 32.50 | -4.41% | 98 | 3 | ||||||
12.9.1996 | 110.00 | 0.00% | 440 | 4 | 100.00 | +6.00% | 100 | 1 | ||||||
2.12.1996 | 66.24 | +4.99% | 0 | 0 | 54.00 | +3.84% | 108 | 2 | ||||||
14.8.1996 | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
25.11.1996 | 51.92 | +4.99% | 0 | 0 | 43.00 | +7.50% | 129 | 3 | ||||||
26.7.1996 | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
16.2.1996 | 94.77 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
5.4.1996 | 98.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
20.12.1995 | 90.00 | -5.00% | 180 | 2 | ||||||||||
24.4.1996 | 102.36 | 0.00% | 0 | 0 | 90.10 | +5.00% | 180 | 2 | ||||||
22.2.1996 | 93.82 | -9.99% | 4 128 | 44 | 90.50 | -5.00% | 181 | 2 | ||||||
6.9.1996 | 110.00 | 0.00% | 1 540 | 14 | 94.10 | -2.00% | 188 | 2 | ||||||
16.9.1996 | 99.28 | -4.99% | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
14.6.1995 | 106.23 | +4.99% | 0 | 0 | 100.70 | +1.00% | 201 | 2 | ||||||
18.7.1996 | 81.00 | +1.25% | 1 134 | 14 | 101.00 | +2.00% | 202 | 2 | ||||||
9.8.1996 | 77.00 | -4.76% | 308 | 4 | 68.00 | +1.00% | 204 | 3 | ||||||
20.11.1996 | 44.86 | +4.98% | 0 | 0 | 35.00 | +5.10% | 205 | 6 | ||||||
13.12.1995 | 117.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
3.12.1996 | 69.55 | +4.99% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
31.7.1995 | 197.00 | 0.00% | 985 | 5 | 110.00 | 0.00% | 220 | 2 | ||||||
18.7.1995 | 149.50 | 0.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
14.11.1995 | 138.60 | 0.00% | 0 | 0 | 111.50 | -6.00% | 223 | 2 | ||||||
1.2.1996 | 130.00 | 0.00% | 2 340 | 18 | 112.50 | -6.00% | 225 | 2 | ||||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
6.5.1996 | 125.00 | 0.00% | 6 250 | 50 | 128.50 | 0.00% | 257 | 2 | ||||||
19.10.1995 | 153.00 | -10.00% | 0 | 0 | 131.50 | -6.00% | 263 | 2 | ||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 265 | 2 | ||||||
7.11.1996 | 49.82 | -4.99% | 0 | 0 | 47.50 | -20.83% | 285 | 6 | ||||||
30.6.1995 | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
15.9.1995 | 176.67 | -4.99% | 0 | 0 | 148.50 | -5.00% | 297 | 2 | ||||||
9.10.1995 | 155.00 | +3.92% | 4 340 | 28 | 149.00 | -1.00% | 298 | 2 | ||||||
4.3.1996 | 100.10 | +10.00% | 2 402 | 24 | 74.50 | -7.00% | 298 | 4 | ||||||
14.8.1995 | 210.00 | 0.00% | 4 200 | 20 | 153.50 | +4.00% | 307 | 2 | ||||||
17.8.1995 | 210.00 | 0.00% | 2 520 | 12 | 155.50 | -3.00% | 311 | 2 | ||||||
21.11.1995 | 137.21 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
30.8.1996 | 109.38 | +4.99% | 0 | 0 | 82.00 | -6.00% | 328 | 4 | ||||||
30.4.1996 | 123.84 | 0.00% | 0 | 0 | 117.00 | +3.00% | 331 | 3 | ||||||
11.10.1996 | 98.00 | 0.00% | 0 | 0 | 83.10 | -1.30% | 332 | 4 | ||||||
12.2.1996 | 105.30 | -10.00% | 0 | 0 | 84.00 | -1.00% | 336 | 4 | ||||||
8.2.1996 | 117.00 | -10.00% | 0 | 0 | 84.50 | -8.00% | 338 | 4 | ||||||
22.10.1996 | 79.00 | +0.61% | 1 659 | 21 | 85.00 | -3.95% | 340 | 4 | ||||||
18.11.1996 | 40.70 | 0.00% | 0 | 0 | 34.00 | -7.48% | 340 | 10 | ||||||
4.4.1996 | 98.00 | +1.84% | 1 372 | 14 | 85.50 | -5.00% | 342 | 4 | ||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 345 | 3 | ||||||
6.9.1995 | 178.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 350 | 2 | ||||||
23.12.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | -3.79% | 350 | 7 | ||||||
14.6.1996 | 106.20 | 0.00% | 0 | 0 | 90.50 | -2.00% | 353 | 4 | ||||||
7.6.1996 | 112.59 | 0.00% | 0 | 0 | 89.70 | -7.00% | 359 | 4 | ||||||
25.6.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | +5.00% | 360 | 4 | ||||||
14.11.1996 | 42.73 | -4.98% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
17.6.1996 | 95.58 | -10.00% | 4 492 | 47 | 90.30 | +2.00% | 361 | 4 | ||||||
10.1.1996 | 117.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
31.7.1996 | 89.00 | +4.84% | 178 | 2 | 91.50 | +8.00% | 366 | 4 | ||||||
27.2.1996 | 84.44 | 0.00% | 0 | 0 | 95.00 | +1.00% | 367 | 4 | ||||||
21.11.1996 | 47.10 | +4.99% | 0 | 0 | 37.00 | +8.31% | 370 | 10 | ||||||
18.4.1996 | 93.06 | +10.00% | 10 609 | 114 | 95.00 | -2.00% | 371 | 4 | ||||||
20.8.1996 | 88.20 | +5.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
3.7.1995 | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
5.12.1995 | 116.00 | 0.00% | 0 | 0 | 93.50 | -9.00% | 374 | 4 | ||||||
21.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||||
1.7.1996 | 76.19 | -4.98% | 5 181 | 68 | 99.00 | +5.00% | 396 | 4 | ||||||
1.8.1996 | 89.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
13.12.1996 | 67.30 | 0.00% | 0 | 0 | 51.00 | -3.77% | 408 | 8 | ||||||
27.12.1996 | 64.00 | 0.00% | 0 | 0 | 45.60 | -8.80% | 410 | 9 | ||||||
4.12.1995 | 116.00 | +0.86% | 3 712 | 32 | 103.00 | +1.00% | 412 | 4 | ||||||
19.7.1995 | 156.00 | +4.34% | 936 | 6 | 105.00 | -5.00% | 420 | 4 | ||||||
23.5.1995 | 113.50 | +499.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
15.1.1996 | 141.57 | +10.00% | 14 299 | 101 | 109.00 | 0.00% | 436 | 4 | ||||||
14.7.1995 | 142.80 | +5.00% | 0 | 0 | 111.00 | -10.00% | 444 | 4 | ||||||
24.5.1995 | 119.17 | +499.00% | 0 | 0 | 115.00 | +6.00% | 460 | 4 | ||||||
2.11.1995 | 140.00 | 0.00% | 9 240 | 66 | 117.00 | -5.00% | 468 | 4 | ||||||
15.8.1996 | 80.00 | 0.00% | 0 | 0 | 59.10 | -4.00% | 473 | 8 | ||||||
30.5.1996 | 139.00 | +2.20% | 15 151 | 109 | 119.10 | -1.00% | 476 | 4 | ||||||
1.3.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 480 | 6 | ||||||
5.3.1996 | 100.10 | 0.00% | 0 | 0 | 80.00 | +7.00% | 480 | 6 | ||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 480 | 4 | ||||||
5.9.1996 | 110.00 | 0.00% | 2 200 | 20 | 103.00 | +1.00% | 481 | 5 | ||||||
7.11.1995 | 140.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 482 | 4 | ||||||
27.3.1996 | 97.20 | 0.00% | 0 | 0 | 82.00 | -9.00% | 492 | 6 | ||||||
17.10.1996 | 87.00 | -1.63% | 1 653 | 19 | 85.00 | -2.72% | 494 | 6 | ||||||
3.11.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 495 | 4 | ||||||
21.12.1995 | 83.00 | -8.00% | 498 | 6 | ||||||||||
28.9.1995 | 158.00 | +0.79% | 7 584 | 48 | 129.00 | -9.00% | 516 | 4 | ||||||
13.8.1996 | 77.00 | 0.00% | 924 | 12 | 68.00 | -4.00% | 526 | 8 | ||||||
24.7.1996 | 81.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 536 | 8 | ||||||
16.10.1995 | 170.00 | +5.40% | 4 250 | 25 | 137.00 | -5.00% | 548 | 4 | ||||||
20.11.1995 | 137.21 | +9.99% | 0 | 0 | 110.00 | +5.00% | 550 | 5 | ||||||
3.7.1996 | 70.00 | -3.30% | 700 | 10 | 92.50 | -3.00% | 555 | 6 | ||||||
25.9.1995 | 162.00 | +0.87% | 1 296 | 8 | 140.50 | 0.00% | 562 | 4 | ||||||
22.9.1995 | 160.60 | -4.99% | 2 409 | 15 | 140.50 | -5.00% | 562 | 4 | ||||||
27.9.1995 | 156.75 | -5.00% | 0 | 0 | 141.50 | -2.00% | 566 | 4 | ||||||
28.6.1996 | 80.19 | 0.00% | 0 | 0 | 94.50 | +3.00% | 567 | 6 | ||||||
4.9.1996 | 110.00 | 0.00% | 5 940 | 54 | 95.50 | -2.00% | 573 | 6 | ||||||
4.7.1996 | 70.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 579 | 6 | ||||||
11.12.1996 | 67.00 | +0.75% | 2 747 | 41 | 58.00 | -9.28% | 580 | 10 | ||||||
3.9.1996 | 110.00 | 0.00% | 12 210 | 111 | 97.50 | -2.00% | 585 | 6 | ||||||
10.10.1996 | 98.00 | +3.41% | 1 176 | 12 | 85.00 | -0.94% | 589 | 7 | ||||||
19.4.1995 | 134.07 | -499.00% | 0 | 0 | 148.00 | -10.00% | 592 | 4 | ||||||
9.4.1996 | 98.00 | 0.00% | 0 | 0 | 84.60 | -3.00% | 592 | 7 | ||||||
5.6.1995 | 118.57 | 0.00% | 0 | 0 | 120.50 | +5.00% | 603 | 5 | ||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 610 | 5 | ||||||
1.12.1995 | 115.00 | 0.00% | 0 | 0 | 103.00 | -7.00% | 614 | 6 | ||||||
13.9.1995 | 195.74 | 0.00% | 0 | 0 | 156.00 | -10.00% | 624 | 4 | ||||||
16.12.1996 | 67.30 | 0.00% | 0 | 0 | 52.00 | +1.96% | 624 | 12 | ||||||
8.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 156.50 | +3.00% | 626 | 4 | ||||||
2.8.1996 | 85.00 | -4.49% | 1 020 | 12 | 100.00 | +7.00% | 640 | 6 | ||||||
16.8.1995 | 210.00 | 0.00% | 32 340 | 154 | 161.00 | +7.00% | 644 | 4 | ||||||
25.10.1996 | 67.74 | -4.99% | 0 | 0 | 82.50 | 0.00% | 660 | 8 | ||||||
11.7.1995 | 124.00 | +4.20% | 14 632 | 118 | 135.00 | +10.00% | 675 | 5 | ||||||
29.1.1996 | 130.00 | +3.06% | 6 500 | 50 | 115.00 | -6.00% | 682 | 6 | ||||||
11.9.1995 | 186.42 | +4.99% | 0 | 0 | 172.50 | -3.00% | 690 | 4 | ||||||
13.2.1996 | 105.30 | 0.00% | 0 | 0 | 91.00 | +4.00% | 698 | 8 | ||||||
17.5.1995 | 126.00 | +500.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
22.4.1996 | 102.36 | +9.99% | 10 338 | 101 | 90.10 | 0.00% | 720 | 8 | ||||||
26.2.1996 | 84.44 | -9.99% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
19.8.1996 | 84.00 | +5.00% | 3 696 | 44 | 62.00 | -5.00% | 744 | 12 | ||||||
3.8.1995 | 210.00 | +0.47% | 3 570 | 17 | 124.00 | -2.00% | 744 | 6 | ||||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 750 | 6 | ||||||
28.11.1996 | 60.09 | +4.99% | 0 | 0 | 47.00 | +5.61% | 752 | 16 | ||||||
6.3.1996 | 100.10 | 0.00% | 0 | 0 | 75.60 | -6.00% | 756 | 10 | ||||||
23.2.1996 | 93.82 | 0.00% | 0 | 0 | 95.00 | +5.00% | 760 | 8 | ||||||
8.7.1996 | 70.00 | 0.00% | 0 | 0 | 99.00 | +3.00% | 792 | 8 | ||||||
24.10.1996 | 71.30 | -4.99% | 0 | 0 | 82.50 | -0.87% | 825 | 10 | ||||||
26.4.1996 | 112.59 | 0.00% | 0 | 0 | 104.00 | +5.00% | 832 | 8 | ||||||
15.4.1996 | 84.60 | -10.00% | 0 | 0 | 83.60 | -2.00% | 836 | 10 | ||||||
12.12.1995 | 117.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
15.12.1995 | 117.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
23.5.1996 | 143.00 | +10.00% | 21 450 | 150 | 105.00 | 0.00% | 840 | 8 | ||||||
8.10.1996 | 90.25 | -5.00% | 0 | 0 | 88.30 | -1.90% | 855 | 10 | ||||||
23.4.1996 | 102.36 | 0.00% | 0 | 0 | 85.60 | -5.00% | 856 | 10 | ||||||
11.11.1996 | 47.33 | 0.00% | 0 | 0 | 43.00 | -9.47% | 860 | 20 | ||||||
10.7.1995 | 119.00 | 0.00% | 0 | 0 | 123.00 | -55.00% | 861 | 7 | ||||||
18.6.1996 | 95.58 | 0.00% | 0 | 0 | 86.30 | -4.00% | 863 | 10 | ||||||
20.6.1996 | 99.00 | +3.57% | 1 584 | 16 | 90.00 | -3.00% | 873 | 10 | ||||||
2.4.1996 | 96.22 | 0.00% | 0 | 0 | 87.50 | -3.00% | 875 | 10 | ||||||
10.10.1995 | 154.00 | -0.64% | 2 156 | 14 | 149.00 | -2.00% | 876 | 6 | ||||||
28.7.1995 | 197.00 | 0.00% | 1 576 | 8 | 113.00 | 0.00% | 882 | 8 | ||||||
6.12.1995 | 116.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 900 | 10 | ||||||
19.4.1996 | 93.06 | 0.00% | 0 | 0 | 90.00 | -3.00% | 900 | 10 | ||||||
12.6.1996 | 118.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
15.8.1995 | 210.00 | 0.00% | 4 410 | 21 | 151.00 | -2.00% | 906 | 6 | ||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 920 | 10 | ||||||
9.11.1995 | 126.00 | -10.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
10.9.1996 | 110.00 | 0.00% | 1 760 | 16 | 94.10 | -2.00% | 941 | 10 | ||||||
11.9.1996 | 110.00 | 0.00% | 5 280 | 48 | 100.00 | 0.00% | 945 | 10 | ||||||
19.9.1996 | 99.28 | 0.00% | 596 | 6 | 100.00 | -2.00% | 980 | 10 | ||||||
20.12.1996 | 64.00 | 0.00% | 0 | 0 | 53.00 | -4.64% | 988 | 19 | ||||||
17.7.1996 | 80.00 | 0.00% | 320 | 4 | 99.00 | +5.00% | 990 | 10 | ||||||
25.4.1996 | 112.59 | +9.99% | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
12.4.1996 | 94.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 1 021 | 12 | ||||||
21.5.1996 | 130.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 1 035 | 10 | ||||||
20.7.1995 | 163.00 | +4.48% | 17 278 | 106 | 105.00 | 0.00% | 1 050 | 10 | ||||||
29.3.1996 | 87.48 | 0.00% | 0 | 0 | 90.00 | +8.00% | 1 080 | 12 | ||||||
27.11.1995 | 111.15 | -9.99% | 2 223 | 20 | 109.70 | -5.00% | 1 097 | 10 | ||||||
27.6.1996 | 80.19 | -10.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
25.7.1996 | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
2.7.1996 | 72.39 | -4.98% | 0 | 0 | 94.50 | -4.00% | 1 142 | 12 | ||||||
18.5.1995 | 119.70 | -500.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
26.3.1996 | 97.20 | 0.00% | 0 | 0 | 90.00 | +17.00% | 1 170 | 13 | ||||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 180 | 8 | ||||||
2.5.1996 | 125.00 | +0.93% | 2 000 | 16 | 121.00 | +10.00% | 1 210 | 10 | ||||||
31.10.1995 | 140.00 | 0.00% | 0 | 0 | 123.00 | -6.00% | 1 230 | 10 | ||||||
29.7.1996 | 80.85 | +5.00% | 0 | 0 | 82.00 | +3.00% | 1 240 | 16 | ||||||
28.11.1995 | 111.15 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 260 | 12 | ||||||
28.2.1996 | 84.44 | 0.00% | 0 | 0 | 90.00 | -1.00% | 1 267 | 14 | ||||||
16.5.1996 | 123.00 | 0.00% | 2 952 | 24 | 106.50 | 0.00% | 1 278 | 12 | ||||||
9.9.1996 | 110.00 | 0.00% | 1 980 | 18 | 95.60 | +2.00% | 1 338 | 14 | ||||||
10.7.1996 | 70.00 | +2.94% | 140 | 2 | 95.90 | -3.00% | 1 343 | 14 | ||||||
17.9.1996 | 99.28 | 0.00% | 5 758 | 58 | 95.00 | -4.00% | 1 350 | 14 | ||||||
13.9.1996 | 104.50 | -5.00% | 2 508 | 24 | 97.00 | -3.00% | 1 355 | 14 | ||||||
22.11.1996 | 49.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
24.9.1996 | 92.00 | +2.66% | 2 668 | 29 | 100.00 | -4.76% | 1 400 | 14 | ||||||
20.9.1996 | 94.32 | -4.99% | 1 320 | 14 | 100.00 | +2.00% | 1 400 | 14 | ||||||
7.6.1995 | 118.00 | 0.00% | 236 | 2 | 100.50 | -9.00% | 1 407 | 14 | ||||||
1.4.1996 | 96.22 | +9.99% | 5 966 | 62 | 90.00 | 0.00% | 1 440 | 16 | ||||||
12.10.1995 | 153.61 | +4.99% | 3 687 | 24 | 146.00 | +7.00% | 1 460 | 10 | ||||||
13.7.1995 | 136.00 | +4.61% | 2 176 | 16 | 123.00 | +1.00% | 1 476 | 12 | ||||||
21.8.1996 | 90.00 | +2.04% | 2 790 | 31 | 68.00 | +9.00% | 1 484 | 22 | ||||||
29.4.1996 | 123.84 | +9.99% | 42 725 | 345 | 107.00 | +3.00% | 1 498 | 14 | ||||||
14.10.1996 | 98.00 | 0.00% | 1 372 | 14 | 85.00 | +1.81% | 1 523 | 18 | ||||||
22.6.1995 | 105.96 | +4.99% | 2 967 | 28 | 98.00 | 0.00% | 1 568 | 16 | ||||||
26.10.1995 | 139.50 | -10.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
17.5.1996 | 123.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 641 | 16 | ||||||
20.10.1995 | 153.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||||
5.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 700 | 15 | ||||||
21.8.1995 | 199.50 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
24.6.1996 | 89.10 | -10.00% | 0 | 0 | 86.00 | -5.00% | 1 722 | 20 | ||||||
13.11.1995 | 138.60 | +10.00% | 8 455 | 61 | 116.00 | 0.00% | 1 772 | 15 | ||||||
19.12.1996 | 64.00 | 0.00% | 0 | 0 | 54.50 | +6.44% | 1 799 | 33 | ||||||
9.10.1996 | 94.76 | +4.99% | 0 | 0 | 85.00 | -0.63% | 1 870 | 22 | ||||||
9.2.1996 | 117.00 | 0.00% | 0 | 0 | 85.10 | +1.00% | 1 872 | 22 | ||||||
7.10.1996 | 95.00 | 0.00% | 1 710 | 18 | 87.20 | -1.46% | 1 918 | 22 | ||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 1 960 | 14 | ||||||
11.6.1996 | 118.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 1 980 | 20 | ||||||
18.9.1996 | 99.28 | 0.00% | 2 184 | 22 | 100.00 | +4.00% | 2 000 | 20 | ||||||
11.3.1996 | 120.00 | +8.98% | 5 040 | 42 | 96.00 | +5.00% | 2 050 | 22 | ||||||
12.9.1995 | 195.74 | +4.99% | 6 459 | 33 | 175.00 | 0.00% | 2 070 | 12 | ||||||
10.4.1996 | 98.00 | 0.00% | 0 | 0 | 90.10 | +3.00% | 2 082 | 24 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?