VESEKO VELKÝ ŠENOV, VESEKO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VESEKO VELKÝ ŠENOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
25.5.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 77.17 | -499.00% | 540 | 7 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | -10.00% | 1 260 | 14 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 104.76 | -10.00% | 733 | 7 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 129.33 | -10.00% | 1 811 | 14 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 177.39 | -10.00% | 3 903 | 22 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 333.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 143.70 | -9.99% | 1 006 | 7 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 116.40 | -9.99% | 3 259 | 28 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 375.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 82.00 | -8.88% | 574 | 7 | -2.46% | 0 | 0 | |||||||
15.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 152.92 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 160.96 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 178.34 | -4.99% | 178 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 69.66 | -4.99% | 975 | 14 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 72.96 | -4.98% | 219 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 268.00 | -4.96% | 1 876 | 7 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 241.00 | -4.74% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | -3.84% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 370.00 | -1.33% | 370 | 1 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 104.00 | -0.72% | 936 | 9 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 90.00 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | -0.55% | 0 | 0 | |||||||
23.9.1996 | 90.00 | 0.00% | 0 | 0 | -0.55% | 0 | 0 | |||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 93.50 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
27.12.1996 | 93.50 | 0.00% | 0 | 0 | 113.90 | -8.88% | 1 253 | 11 | ||||||
23.12.1996 | 93.50 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
20.12.1996 | 93.50 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
19.12.1996 | 93.50 | 0.00% | 0 | 0 | 126.50 | -2.69% | 759 | 6 | ||||||
18.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 93.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.12.1996 | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
13.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 93.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.12.1996 | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
9.12.1996 | 93.50 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 820 | 14 | ||||||
6.12.1996 | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
5.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 93.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.11.1996 | 82.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.11.1996 | 82.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
18.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 82.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.11.1996 | 82.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 594 | 21 | ||||||
13.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 82.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
8.11.1996 | 82.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
7.11.1996 | 82.00 | 0.00% | 0 | 0 | 128.50 | +4.89% | 771 | 6 | ||||||
6.11.1996 | 82.00 | 0.00% | 0 | 0 | 122.50 | -3.67% | 858 | 7 | ||||||
5.11.1996 | 82.00 | 0.00% | 0 | 0 | 130.00 | +3.82% | 2 035 | 16 | ||||||
4.11.1996 | 82.00 | 0.00% | 0 | 0 | 122.50 | -3.79% | 858 | 7 | ||||||
1.11.1996 | 82.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
31.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 125.50 | +0.40% | 879 | 7 | ||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +5.04% | 0 | 0 | ||||||
24.10.1996 | 82.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 357 | 3 | ||||||
23.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 82.00 | 0.00% | 0 | 0 | +5.04% | 0 | 0 | |||||||
14.10.1996 | 82.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 833 | 7 | ||||||
11.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.64% | 0 | 0 | |||||||
8.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
7.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
4.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.19% | 0 | 0 | |||||||
3.10.1996 | 82.00 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
2.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +6.21% | 1 673 | 21 | ||||||
1.10.1996 | 82.00 | 0.00% | 0 | 0 | -5.06% | 0 | 0 | |||||||
8.12.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky