VESELSKÉ NÁB. ZÁV., VENA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - VESELSKÉ NÁB. ZÁV.
13.6.1996	26.00	0.00%	26	1		-2.00%	0	0
13.10.1995	38.40	+4.97%	38	1	31.00	0.00%	186	6
15.6.1993	20 000.00	0.00%	20 000	1
26.7.1995	31.70	-4.22%	95	3	15.50	+3.00%	93	6
6.11.1995	49.00	+9.44%	147	3		0.00%	0	0
2.6.1995	38.59	-4.99%	116	3		0.00%	0	0
10.5.1995	52.46	-499.00%	157	3		0.00%	0	0
5.5.1995	55.22	-498.00%	166	3		0.00%	0	0
23.10.1995	37.00	-3.64%	185	5
31.3.1994	102.48	+999.00%	512	5
19.2.1996	33.00	+1.85%	165	5	30.00	0.00%	900	30
27.11.1995	40.00	0.00%	240	6		-6.00%	0	0
7.12.1995	40.00	0.00%	240	6		+3.00%	0	0
13.11.1995	40.00	-9.29%	240	6		0.00%	0	0
8.7.1996	18.96	-9.97%	114	6		0.00%	0	0
26.8.1996	28.00	+3.70%	168	6		0.00%	0	0
22.8.1996	27.00	0.00%	162	6		0.00%	0	0
17.3.1994	70.00	-4 400.00%	420	6
20.10.1994	88.00	-453.00%	528	6
29.5.1995	44.99	-498.00%	270	6		+6.00%	0	0
26.5.1995	47.35	-499.00%	284	6		0.00%	0	0
29.9.1995	34.00	+2.16%	204	6		+2.00%	0	0
4.7.1995	34.84	-4.99%	209	6		-5.00%	0	0
31.5.1995	40.62	-498.00%	366	9		0.00%	0	0
11.12.1995	40.00	0.00%	360	9		0.00%	0	0
26.10.1995	37.00	0.00%	333	9		0.00%	0	0
10.10.1995	38.50	+4.76%	347	9		0.00%	0	0
26.9.1996	29.00	0.00%	261	9		0.00%	0	0
17.10.1996	26.10	-10.00%	235	9		0.00%	0	0
4.3.1996	33.00	0.00%	297	9		0.00%	0	0
4.4.1996	35.94	-9.99%	323	9		0.00%	0	0
7.10.1996	29.00	0.00%	290	10		0.00%	0	0
2.11.1994	68.10	-499.00%	749	11
15.8.1996	27.00	+7.05%	324	12		0.00%	0	0
7.3.1996	33.00	0.00%	396	12		0.00%	0	0
30.11.1995	40.00	0.00%	480	12		0.00%	0	0
15.3.1995	71.32	-499.00%	998	14
16.5.1995	49.84	-499.00%	748	15		0.00%	0	0
21.3.1995	58.12	-498.00%	872	15
9.11.1995	44.10	-10.00%	662	15	31.00	0.00%	186	6
14.3.1996	33.00	0.00%	495	15		+1.00%	0	0
1.7.1996	23.40	-10.00%	351	15		0.00%	0	0
18.4.1996	38.97	-10.00%	585	15		+10.00%	0	0
9.9.1996	29.00	+3.57%	522	18		0.00%	0	0
5.10.1995	35.00	+2.94%	630	18		0.00%	0	0
14.2.1995	75.07	+499.00%	1 351	18		0.00%	0	0
5.2.1996	32.40	-10.00%	680	21		0.00%	0	0
23.11.1995	40.00	0.00%	960	24		-4.00%	0	0
22.4.1996	35.08	-9.98%	1 017	29	36.00	0.00%	216	6
25.7.1995	33.10	-4.99%	960	29		0.00%	0	0
11.3.1996	33.00	0.00%	990	30	29.00	0.00%	319	11
11.1.1996	36.00	-10.00%	1 080	30		0.00%	0	0
16.5.1996	31.58	-9.97%	947	30	30.10	0.00%	452	15
31.10.1996	31.58	+9.99%	947	30	0.00	0.00%	0	0
19.12.1996	24.83	-9.97%	894	36		-6.25%	0
6.6.1996	26.00	+1.60%	1 066	41		0.00%	0	0
11.4.1996	39.53	+9.98%	1 621	41		0.00%	0	0
20.11.1995	40.00	0.00%	2 000	50		-3.00%	0	0
16.11.1995	40.00	0.00%	2 240	56		0.00%	0	0
15.4.1996	43.30	+9.53%	7 361	170		0.00%	0	0
16.9.1996	29.00	0.00%	5 075	175		0.00%	0	0