VHOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VHOS | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 70.00 | 0.00% | 280 | 4 | -9.67% | 0 | ||||||
18.11.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | ||||||
14.6.1995 | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||
19.12.1996 | 51.03 | -10.00% | 408 | 8 | 63.00 | 0.00% | 756 | 12 | ||||
9.5.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||
29.3.1995 | 160.00 | -2 592.00% | 640 | 4 | -10.00% | 0 | 0 | |||||
10.4.1995 | 163.00 | +187.00% | 652 | 4 | 0.00% | 0 | 0 | |||||
4.9.1995 | 205.00 | 0.00% | 820 | 4 | 195.00 | +1.00% | 3 900 | 20 | ||||
16.8.1995 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||
31.7.1995 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||
11.7.1995 | 205.00 | +0.98% | 820 | 4 | 0.00% | 0 | 0 | |||||
26.10.1995 | 216.00 | -9.62% | 864 | 4 | 0.00% | 0 | 0 | |||||
9.8.1995 | 205.00 | 0.00% | 1 025 | 5 | 190.00 | +1.00% | 10 526 | 52 | ||||
12.9.1995 | 259.00 | +4.85% | 1 036 | 4 | 0.00% | 0 | 0 | |||||
5.12.1996 | 70.00 | 0.00% | 1 120 | 16 | -9.82% | 0 | ||||||
16.10.1995 | 294.00 | -9.81% | 1 176 | 4 | 0.00% | 0 | 0 | |||||
7.11.1996 | 70.00 | -9.67% | 1 260 | 18 | 0.00% | 0 | ||||||
3.4.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||
30.3.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||
19.4.1995 | 160.00 | +126.00% | 1 280 | 8 | 134.00 | 0.00% | 536 | 4 | ||||
19.9.1995 | 299.00 | +4.91% | 1 495 | 5 | +1.00% | 0 | 0 | |||||
9.10.1995 | 380.00 | -5.00% | 1 520 | 4 | 250.00 | 0.00% | 2 000 | 8 | ||||
13.11.1995 | 196.00 | 0.00% | 1 568 | 8 | 0.00% | 0 | 0 | |||||
12.6.1995 | 203.00 | 0.00% | 1 624 | 8 | +27.00% | 0 | 0 | |||||
30.5.1995 | 203.00 | 0.00% | 1 624 | 8 | 0.00% | 0 | 0 | |||||
13.7.1995 | 205.00 | 0.00% | 1 640 | 8 | +7.00% | 0 | 0 | |||||
4.12.1995 | 207.00 | +3.50% | 1 656 | 8 | 0.00% | 0 | 0 | |||||
23.5.1995 | 210.00 | +294.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||
8.6.1995 | 203.00 | 0.00% | 1 827 | 9 | 0.00% | 0 | 0 | |||||
16.11.1995 | 196.00 | 0.00% | 1 960 | 10 | +7.00% | 0 | 0 | |||||
29.8.1996 | 179.09 | +9.99% | 2 149 | 12 | 0.00% | 0 | 0 | |||||
11.3.1996 | 270.00 | -10.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||
5.9.1996 | 200.00 | +1.52% | 2 400 | 12 | 0.00% | 0 | 0 | |||||
22.2.1996 | 303.00 | 0.00% | 2 424 | 8 | +10.00% | 0 | 0 | |||||
15.6.1995 | 203.00 | 0.00% | 2 436 | 12 | 0.00% | 0 | 0 | |||||
20.4.1995 | 160.00 | 0.00% | 2 560 | 16 | 0.00% | 0 | 0 | |||||
18.9.1995 | 285.00 | -4.36% | 2 565 | 9 | 0.00% | 0 | 0 | |||||
7.3.1996 | 300.00 | -9.90% | 2 700 | 9 | 324.00 | +7.00% | 9 036 | 28 | ||||
29.1.1996 | 271.00 | +4.23% | 2 710 | 10 | +10.00% | 0 | 0 | |||||
11.10.1995 | 343.00 | -4.98% | 2 744 | 8 | 0.00% | 0 | 0 | |||||
20.9.1995 | 285.00 | -4.68% | 2 850 | 10 | ||||||||
28.7.1995 | 205.00 | 0.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||
8.1.1996 | 200.00 | -4.30% | 3 000 | 15 | ||||||||
3.10.1996 | 180.00 | -10.00% | 3 060 | 17 | 0.00% | 0 | 0 | |||||
9.9.1996 | 200.00 | 0.00% | 3 200 | 16 | 0.00% | 0 | 0 | |||||
4.4.1995 | 160.00 | 0.00% | 3 200 | 20 | -9.00% | 0 | 0 | |||||
29.5.1995 | 203.00 | 0.00% | 3 248 | 16 | +2.00% | 0 | 0 | |||||
31.8.1995 | 205.00 | 0.00% | 3 280 | 16 | +1.00% | 0 | 0 | |||||
22.4.1996 | 421.00 | 0.00% | 3 368 | 8 | 0.00% | 0 | 0 | |||||
7.12.1995 | 209.00 | +0.96% | 3 762 | 18 | 0.00% | 0 | 0 | |||||
4.11.1996 | 77.50 | -9.99% | 3 875 | 50 | 0.00% | 0 | ||||||
2.11.1995 | 194.40 | -10.00% | 3 888 | 20 | -10.00% | 0 | 0 | |||||
25.3.1996 | 289.00 | +9.88% | 4 046 | 14 | 0.00% | 0 | 0 | |||||
21.7.1995 | 205.00 | 0.00% | 4 100 | 20 | 0.00% | 0 | 0 | |||||
11.4.1996 | 349.00 | +9.74% | 4 188 | 12 | 0.00% | 0 | 0 | |||||
18.1.1996 | 250.00 | +3.30% | 4 250 | 17 | 142.00 | 0.00% | 2 840 | 20 | ||||
30.11.1995 | 200.00 | +2.04% | 4 800 | 24 | 125.00 | 0.00% | 500 | 4 | ||||
22.1.1996 | 260.00 | +4.00% | 4 940 | 19 | +9.00% | 0 | 0 | |||||
14.12.1995 | 209.00 | +0.96% | 5 225 | 25 | 0.00% | 0 | 0 | |||||
18.3.1996 | 250.00 | +0.40% | 5 250 | 21 | 0.00% | 0 | 0 | |||||
9.11.1995 | 196.00 | +0.82% | 5 488 | 28 | 116.50 | -9.00% | 2 330 | 20 | ||||
28.9.1995 | 379.00 | +4.98% | 6 064 | 16 | -2.00% | 0 | 0 | |||||
25.5.1995 | 203.00 | 0.00% | 6 496 | 32 | 0.00% | 0 | 0 | |||||
5.2.1996 | 271.00 | 0.00% | 6 504 | 24 | -1.00% | 0 | 0 | |||||
13.10.1995 | 326.00 | -4.95% | 6 520 | 20 | 0.00% | 0 | 0 | |||||
25.7.1996 | 337.00 | +0.29% | 6 740 | 20 | 205.10 | -10.00% | 820 | 4 | ||||
18.4.1996 | 421.00 | +9.92% | 7 578 | 18 | 0.00% | 0 | 0 | |||||
8.2.1996 | 271.00 | 0.00% | 7 588 | 28 | +5.00% | 0 | 0 | |||||
23.6.1995 | 203.00 | 0.00% | 7 917 | 39 | 0.00% | 0 | 0 | |||||
3.10.1995 | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||
10.10.1995 | 361.00 | -5.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||
4.4.1996 | 318.00 | +0.31% | 8 268 | 26 | 320.00 | 0.00% | 2 560 | 8 | ||||
14.3.1996 | 249.00 | -7.77% | 8 466 | 34 | 320.00 | -1.00% | 1 280 | 4 | ||||
21.3.1996 | 263.00 | +5.20% | 9 468 | 36 | 0.00% | 0 | 0 | |||||
13.4.1995 | 158.00 | -306.00% | 10 112 | 64 | 0.00% | 0 | 0 | |||||
6.5.1996 | 544.00 | +9.89% | 10 880 | 20 | 477.50 | +4.00% | 955 | 2 | ||||
6.6.1996 | 525.00 | -9.01% | 12 600 | 24 | 556.00 | -1.00% | 32 063 | 56 | ||||
20.11.1995 | 196.00 | 0.00% | 13 328 | 68 | 142.50 | -5.00% | 2 280 | 16 | ||||
23.10.1995 | 239.00 | -9.81% | 13 384 | 56 | ||||||||
24.5.1995 | 203.00 | -333.00% | 14 616 | 72 | 0.00% | 0 | 0 | |||||
25.1.1996 | 260.00 | 0.00% | 15 600 | 60 | +1.00% | 0 | 0 | |||||
1.2.1996 | 271.00 | 0.00% | 16 260 | 60 | -5.00% | 0 | 0 | |||||
23.11.1995 | 196.00 | 0.00% | 16 660 | 85 | 0.00% | 0 | 0 | |||||
1.4.1996 | 317.00 | +9.68% | 16 801 | 53 | 300.30 | 0.00% | 10 811 | 36 | ||||
11.12.1995 | 207.00 | -0.95% | 17 388 | 84 | 0.00% | 0 | 0 | |||||
2.5.1996 | 495.00 | +10.00% | 19 800 | 40 | 430.00 | +8.00% | 22 184 | 52 | ||||
2.10.1995 | 416.00 | +4.78% | 20 800 | 50 | 0.00% | 0 | 0 | |||||
15.2.1996 | 298.00 | +9.96% | 25 032 | 84 | +10.00% | 0 | 0 | |||||
28.3.1996 | 289.00 | 0.00% | 25 432 | 88 | 0.00% | 0 | 0 | |||||
12.2.1996 | 271.00 | 0.00% | 27 100 | 100 | 0.00% | 0 | 0 | |||||
5.10.1995 | 400.00 | -3.61% | 27 200 | 68 | +7.00% | 0 | 0 | |||||
19.10.1995 | 265.00 | -9.86% | 30 210 | 114 | 0.00% | 0 | 0 | |||||
29.4.1996 | 450.00 | +4.65% | 30 600 | 68 | 412.00 | +7.00% | 16 480 | 40 | ||||
19.2.1996 | 303.00 | +1.67% | 31 512 | 104 | +10.00% | 0 | 0 | |||||
25.4.1996 | 430.00 | +2.13% | 32 250 | 75 | -4.00% | 0 | 0 | |||||
3.6.1996 | 577.00 | -9.84% | 33 466 | 58 | 652.00 | +10.00% | 2 608 | 4 | ||||
13.5.1996 | 599.00 | +9.90% | 38 935 | 65 | +5.00% | 0 | 0 | |||||
9.5.1996 | 545.00 | +0.18% | 59 950 | 110 | 541.00 | +7.00% | 13 676 | 26 | ||||
16.5.1996 | 600.00 | +0.16% | 108 600 | 181 | 540.00 | -1.00% | 12 960 | 24 | ||||
23.5.1996 | 650.00 | -1.51% | 110 500 | 170 | 515.00 | +2.00% | 10 300 | 20 | ||||
20.5.1996 | 660.00 | +10.00% | 115 500 | 175 | 0.00% | 0 | 0 | |||||
27.5.1996 | 635.00 | -2.30% | 133 350 | 210 | 503.50 | -4.00% | 10 070 | 20 | ||||
30.5.1996 | 640.00 | +0.78% | 337 920 | 528 | 543.50 | +2.00% | 4 348 | 8 |
Údaje o firmách, VHOS
Zpravodajství k akcii VHOS
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky