VHOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VHOS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 577.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
14.6.1996 | 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 384.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 337.00 | +0.29% | 6 740 | 20 | 205.10 | -10.00% | 820 | 4 | ||||||
24.7.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 414.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 2 720 | 8 | ||||||
12.7.1996 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 426.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1996 | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 86.11 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
10.4.1996 | 318.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 608 | 16 | ||||||
26.2.1996 | 333.00 | +9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 194.40 | -10.00% | 3 888 | 20 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 160.00 | -2 592.00% | 640 | 4 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 216.00 | +2 965.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 1 120 | 16 | -9.82% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.11.1996 | 70.00 | 0.00% | 280 | 4 | -9.67% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
21.11.1995 | 196.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 2 064 | 16 | ||||||
15.3.1996 | 249.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 122.50 | -9.00% | 490 | 4 | ||||||||
4.4.1995 | 160.00 | 0.00% | 3 200 | 20 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 196.00 | +0.82% | 5 488 | 28 | 116.50 | -9.00% | 2 330 | 20 | ||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -7.43% | 343 | 5 | ||||||
19.3.1996 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 271.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 196.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
10.8.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 3 040 | 16 | ||||||
24.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 2 888 | 16 | ||||||
21.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 2 862 | 18 | ||||||
5.6.1995 | 203.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 2 653 | 20 | ||||||
27.2.1996 | 333.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 4 875 | 15 | ||||||
20.11.1995 | 196.00 | 0.00% | 13 328 | 68 | 142.50 | -5.00% | 2 280 | 16 | ||||||
17.10.1995 | 294.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
1.2.1996 | 271.00 | 0.00% | 16 260 | 60 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 271.00 | 0.00% | 0 | 0 | 189.50 | -5.00% | 3 032 | 16 | ||||||
5.3.1996 | 333.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 333.00 | 0.00% | 0 | 0 | 320.00 | -5.00% | 2 593 | 8 | ||||||
15.8.1996 | 223.00 | -9.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 600.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 37 269 | 73 | ||||||
30.4.1996 | 450.00 | 0.00% | 0 | 0 | 371.00 | -4.00% | 10 309 | 26 | ||||||
27.5.1996 | 635.00 | -2.30% | 133 350 | 210 | 503.50 | -4.00% | 10 070 | 20 | ||||||
25.4.1996 | 430.00 | +2.13% | 32 250 | 75 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 525.00 | 0.00% | 0 | 0 | 556.00 | -3.00% | 8 896 | 16 | ||||||
14.5.1996 | 599.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 93 825 | 171 | ||||||
26.6.1995 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 379.00 | +4.98% | 6 064 | 16 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 333.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 1 212 | 4 | ||||||
29.2.1996 | 333.00 | 0.00% | 0 | 0 | 342.00 | -1.00% | 5 316 | 16 | ||||||
14.3.1996 | 249.00 | -7.77% | 8 466 | 34 | 320.00 | -1.00% | 1 280 | 4 | ||||||
15.4.1996 | 383.00 | +9.74% | 0 | 0 | 305.00 | -1.00% | 6 250 | 20 | ||||||
5.2.1996 | 271.00 | 0.00% | 6 504 | 24 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 271.00 | 0.00% | 0 | 0 | 208.50 | -1.00% | 3 942 | 20 | ||||||
22.9.1995 | 313.00 | +4.68% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 205.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 5 384 | 28 | ||||||
16.5.1996 | 600.00 | +0.16% | 108 600 | 181 | 540.00 | -1.00% | 12 960 | 24 | ||||||
15.5.1996 | 599.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 29 350 | 54 | ||||||
22.5.1996 | 660.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 20 240 | 40 | ||||||
6.6.1996 | 525.00 | -9.01% | 12 600 | 24 | 556.00 | -1.00% | 32 063 | 56 | ||||||
9.7.1996 | 343.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 205.00 | 0.00% | 0 | 0 | 192.50 | -1.00% | 3 850 | 20 | ||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.00 | -9.67% | 1 260 | 18 | 0.00% | 0 | ||||||||
6.11.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 77.50 | -9.99% | 3 875 | 50 | 0.00% | 0 | ||||||||
1.11.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | ||||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
16.12.1996 | 56.70 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 51.03 | -10.00% | 408 | 8 | 63.00 | 0.00% | 756 | 12 | ||||||
30.10.1996 | 95.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 95.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 95.67 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 106.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 106.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 106.29 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 180.00 | -10.00% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | 0.00% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 200.00 | +1.52% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 196.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 196.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 196.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 179.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 179.09 | +9.99% | 2 149 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 201.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 343.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 312.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 346.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 377.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 426.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 473.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 304.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 247.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 274.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 373.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 384.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 635.00 | 0.00% | 0 | 0 | 534.00 | 0.00% | 2 670 | 5 | ||||||
21.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 660.00 | +10.00% | 115 500 | 175 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 430.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 930 | 5 | ||||||
2.10.1995 | 416.00 | +4.78% | 20 800 | 50 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, VHOS
Zpravodajství k akcii VHOS
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky