CUKROVAR LITOVEL A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - CUKROVAR LITOVEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 37.68 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 194 | 20 | ||||||
15.2.1996 | 37.68 | -9.98% | 754 | 20 | 60.00 | 0.00% | 540 | 9 | ||||||
21.2.1996 | 41.44 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
20.2.1996 | 41.44 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 41.44 | +9.97% | 7 666 | 185 | 59.50 | +7.00% | 574 | 9 | ||||||
24.1.1995 | 41.52 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 41.86 | 0.00% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
13.2.1996 | 41.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 41.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 43.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 43.70 | -497.00% | 0 | 0 | 68.00 | -4.00% | 544 | 8 | ||||||
28.2.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 750 | 12 | ||||||
27.2.1996 | 45.00 | 0.00% | 0 | 0 | 61.10 | +6.00% | 2 750 | 45 | ||||||
26.2.1996 | 45.00 | -1.27% | 1 035 | 23 | 57.60 | -4.00% | 461 | 8 | ||||||
23.2.1996 | 45.58 | 0.00% | 0 | 0 | 60.00 | -8.00% | 480 | 8 | ||||||
22.2.1996 | 45.58 | +9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
26.1.1995 | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
20.1.1995 | 45.99 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1994 | 46.22 | -499.00% | 0 | 0 | ||||||||||
9.2.1996 | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 46.51 | -9.33% | 93 | 2 | 72.00 | +9.00% | 792 | 11 | ||||||
27.1.1995 | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
19.1.1995 | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
15.12.1994 | 48.53 | +499.00% | 2 912 | 60 | ||||||||||
13.12.1994 | 48.65 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 48.78 | -498.00% | 0 | 0 | ||||||||||
28.2.1995 | 49.48 | -499.00% | 0 | 0 | ||||||||||
1.3.1996 | 49.50 | 0.00% | 0 | 0 | 63.00 | +2.00% | 189 | 3 | ||||||
29.2.1996 | 49.50 | +10.00% | 0 | 0 | 63.00 | -1.00% | 432 | 7 | ||||||
6.3.1996 | 50.01 | 0.00% | 0 | 0 | 63.00 | +2.00% | 432 | 7 | ||||||
5.3.1996 | 50.01 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
4.3.1996 | 50.01 | +1.03% | 800 | 16 | +2.00% | 0 | 0 | |||||||
30.1.1995 | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
16.12.1994 | 50.95 | +498.00% | 0 | 0 | ||||||||||
12.12.1994 | 51.21 | +498.00% | 0 | 0 | ||||||||||
7.2.1996 | 51.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 51.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 51.30 | -10.00% | 205 | 4 | 57.00 | -5.00% | 399 | 7 | ||||||
8.12.1994 | 51.34 | -499.00% | 257 | 5 | ||||||||||
1.3.1995 | 51.95 | +499.00% | 0 | 0 | ||||||||||
1.2.1995 | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
27.2.1995 | 52.08 | -499.00% | 0 | 0 | ||||||||||
10.4.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
9.4.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 278 | 18 | ||||||
5.4.1996 | 52.65 | 0.00% | 0 | 0 | 70.50 | +1.00% | 1 128 | 16 | ||||||
4.4.1996 | 52.65 | -10.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
31.1.1995 | 52.96 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1994 | 54.04 | -499.00% | 270 | 5 | ||||||||||
2.3.1995 | 54.54 | +498.00% | 0 | 0 | ||||||||||
3.2.1995 | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
24.2.1995 | 54.82 | -499.00% | 0 | 0 | ||||||||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||||
8.3.1996 | 55.01 | 0.00% | 0 | 0 | 63.00 | +6.00% | 630 | 10 | ||||||
7.3.1996 | 55.01 | +9.99% | 0 | 0 | 59.50 | -4.00% | 536 | 9 | ||||||
26.1.1996 | 56.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 56.27 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1994 | 56.88 | -499.00% | 0 | 0 | ||||||||||
2.2.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
1.2.1996 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 57.26 | +498.00% | 0 | 0 | ||||||||||
6.2.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
12.4.1996 | 57.91 | 0.00% | 0 | 0 | 71.50 | -1.00% | 3 880 | 55 | ||||||
11.4.1996 | 57.91 | +9.99% | 1 506 | 26 | 71.00 | 0.00% | 213 | 3 | ||||||
13.12.1995 | 57.92 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
12.12.1995 | 57.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
8.12.1995 | 57.92 | 0.00% | 0 | 0 | 79.00 | +1.00% | 511 | 7 | ||||||
7.12.1995 | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||||
17.11.1994 | 58.25 | -499.00% | 0 | 0 | ||||||||||
3.4.1996 | 58.50 | 0.00% | 0 | 0 | 70.00 | +9.00% | 420 | 6 | ||||||
2.4.1996 | 58.50 | 0.00% | 0 | 0 | 64.50 | -1.00% | 323 | 5 | ||||||
1.4.1996 | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
13.6.1995 | 58.66 | -4.98% | 0 | 0 | 118.00 | +10.00% | 3 068 | 26 | ||||||
17.4.1996 | 59.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 733 | 10 | ||||||
16.4.1996 | 59.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 512 | 7 | ||||||
15.4.1996 | 59.00 | +1.88% | 236 | 4 | 75.00 | +3.00% | 1 380 | 19 | ||||||
17.11.1995 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 59.13 | -10.00% | 1 183 | 20 | -9.00% | 0 | 0 | |||||||
5.12.1994 | 59.87 | -499.00% | 0 | 0 | ||||||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | +6.62% | 1 200 | 20 | -8.00% | 0 | 0 | |||||||
6.3.1995 | 60.12 | +499.00% | 0 | 0 | ||||||||||
7.2.1995 | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 60.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 60.51 | 0.00% | 0 | 0 | 63.00 | -7.00% | 1 117 | 18 | ||||||
11.3.1996 | 60.51 | +9.99% | 1 936 | 32 | 67.00 | +6.00% | 603 | 9 | ||||||
15.3.1995 | 60.55 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 61.00 | +146.00% | 122 | 2 | ||||||||||
18.11.1994 | 61.16 | +499.00% | 489 | 8 | ||||||||||
16.11.1994 | 61.31 | -498.00% | 0 | 0 | ||||||||||
14.6.1995 | 61.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 61.74 | -4.98% | 0 | 0 | 111.00 | +7.00% | 1 292 | 12 | ||||||
15.6.1995 | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
19.4.1996 | 62.00 | 0.00% | 0 | 0 | 76.80 | +2.00% | 538 | 7 | ||||||
18.4.1996 | 62.00 | +5.08% | 1 240 | 20 | 75.50 | +3.00% | 76 | 1 | ||||||
15.12.1995 | 62.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 62.00 | +7.04% | 4 712 | 76 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 62.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 62.52 | -9.93% | 375 | 6 | 60.00 | 0.00% | 180 | 3 | ||||||
16.3.1995 | 63.00 | +404.00% | 1 134 | 18 | ||||||||||
2.12.1994 | 63.02 | -499.00% | 0 | 0 | ||||||||||
17.1.1996 | 63.11 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
16.1.1996 | 63.11 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.1.1996 | 63.11 | -9.84% | 1 388 | 22 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 63.73 | -499.00% | 0 | 0 | ||||||||||
24.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 64.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
22.4.1996 | 64.00 | +3.22% | 512 | 8 | +2.00% | 0 | 0 | |||||||
8.3.1995 | 64.05 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 64.21 | +498.00% | 642 | 10 | ||||||||||
6.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | 0.00% | 328 | 5 | ||||||
5.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | -20.00% | 590 | 9 | ||||||
4.12.1995 | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 64.53 | -499.00% | 323 | 5 | ||||||||||
9.6.1995 | 64.98 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | +7.43% | 390 | 6 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 78.10 | +5.00% | 391 | 5 | ||||||
25.4.1996 | 65.00 | +1.56% | 455 | 7 | 74.50 | -4.00% | 1 639 | 22 | ||||||
29.3.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 449 | 22 | ||||||
28.3.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | -4.00% | 303 | 5 | ||||||
27.3.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
26.3.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 65.00 | -1.35% | 845 | 13 | 60.00 | -5.00% | 120 | 2 | ||||||
21.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
20.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
19.6.1995 | 65.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 65.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 65.89 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
21.3.1996 | 65.89 | -9.99% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
20.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
1.12.1994 | 66.33 | +498.00% | 133 | 2 | ||||||||||
29.11.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
15.3.1996 | 66.56 | 0.00% | 0 | 0 | 63.00 | -1.00% | 480 | 8 | ||||||
14.3.1996 | 66.56 | +9.99% | 1 265 | 19 | 60.60 | -4.00% | 606 | 10 | ||||||
30.4.1996 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 67.00 | +3.07% | 335 | 5 | 78.50 | -2.00% | 1 225 | 16 | ||||||
29.3.1995 | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
13.3.1995 | 67.08 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 67.25 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 67.42 | +499.00% | 0 | 0 | ||||||||||
29.5.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 67.92 | -499.00% | 0 | 0 | ||||||||||
3.5.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 549 | 7 | ||||||
2.5.1996 | 68.00 | +1.49% | 272 | 4 | 78.50 | 0.00% | 785 | 10 | ||||||
10.1.1996 | 68.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 68.20 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 110 | 14 | ||||||
8.1.1996 | 68.20 | +10.00% | 0 | 0 | ||||||||||
22.6.1995 | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
19.1.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 69.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 69.45 | 0.00% | 2 431 | 35 | +1.00% | 0 | 0 | |||||||
22.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
24.11.1994 | 70.00 | +382.00% | 280 | 4 | ||||||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 70.00 | +2.63% | 210 | 3 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 70.00 | -6.66% | 350 | 5 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 72.50 | -7.00% | 1 813 | 25 | ||||||
26.10.1995 | 70.00 | -5.40% | 1 540 | 22 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
6.5.1996 | 70.00 | +2.94% | 420 | 6 | 80.00 | +1.00% | 1 035 | 13 | ||||||
10.5.1996 | 70.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
9.5.1996 | 70.20 | +0.28% | 562 | 8 | 76.00 | -5.00% | 152 | 2 | ||||||
17.5.1996 | 70.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 261 | 3 | ||||||
16.5.1996 | 70.30 | -2.36% | 281 | 4 | 80.00 | -1.00% | 2 704 | 34 | ||||||
30.3.1995 | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
10.3.1995 | 70.61 | +499.00% | 0 | 0 | ||||||||||
5.6.1995 | 71.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 71.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 71.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 71.12 | +498.00% | 1 280 | 18 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 71.30 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.11.1994 | 71.49 | -499.00% | 0 | 0 | ||||||||||
1.12.1995 | 71.50 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
23.6.1995 | 71.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||||
6.6.1995 | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
14.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
13.5.1996 | 72.00 | +2.56% | 1 152 | 16 | 80.00 | 0.00% | 240 | 3 | ||||||
25.4.1995 | 72.89 | -499.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
10.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 73.00 | 0.00% | 1 241 | 17 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?