VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VOD.A KAN. H.BROD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 30.01 | +2.52% | 1 380 | 46 | 0.00% | 0 | ||||||||
| 18.12.1996 | 29.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 29.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 29.27 | -9.99% | 1 171 | 40 | 35.00 | +4.32% | 140 | 4 | ||||||
| 13.12.1996 | 32.52 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 12.12.1996 | 32.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 36.13 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 40.14 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| 5.12.1996 | 40.14 | -10.00% | 321 | 8 | +5.44% | 0 | ||||||||
| 4.12.1996 | 44.60 | 0.00% | 0 | 0 | 30.50 | +5.20% | 763 | 25 | ||||||
| 3.12.1996 | 44.60 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
| 2.12.1996 | 44.60 | +9.98% | 535 | 12 | 28.00 | 0.00% | 56 | 2 | ||||||
| 29.11.1996 | 40.55 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
| 28.11.1996 | 40.55 | +9.98% | 0 | 0 | +5.65% | 0 | ||||||||
| 27.11.1996 | 36.87 | 0.00% | 0 | 0 | -26.35% | 0 | ||||||||
| 26.11.1996 | 36.87 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 25.11.1996 | 36.87 | +9.99% | 0 | 0 | -4.65% | 0 | ||||||||
| 22.11.1996 | 33.52 | 0.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| 21.11.1996 | 33.52 | +9.97% | 0 | 0 | 45.00 | +4.65% | 810 | 18 | ||||||
| 20.11.1996 | 30.48 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
| 19.11.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 30.48 | -9.98% | 792 | 26 | 45.00 | 0.00% | 2 970 | 66 | ||||||
| 15.11.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 33.86 | -9.99% | 0 | 0 | +4.65% | 0 | ||||||||
| 13.11.1996 | 37.62 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| 12.11.1996 | 37.62 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 11.11.1996 | 37.62 | -10.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
| 8.11.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 41.80 | +10.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 6.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 1 260 | 30 | ||||||
| 5.11.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -3.37% | 430 | 10 | ||||||
| 4.11.1996 | 38.00 | -8.60% | 1 900 | 50 | 44.50 | -1.11% | 1 513 | 34 | ||||||
| 1.11.1996 | 41.58 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| 31.10.1996 | 41.58 | -10.00% | 2 412 | 58 | 45.00 | -0.53% | 1 522 | 34 | ||||||
| 30.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 29.10.1996 | 46.20 | 0.00% | 0 | 0 | 43.00 | -4.44% | 774 | 18 | ||||||
| 25.10.1996 | 46.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 24.10.1996 | 46.20 | +10.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| 23.10.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 540 | 12 | ||||||
| 22.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
| 21.10.1996 | 42.00 | 0.00% | 252 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 42.00 | +0.47% | 3 360 | 80 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 15.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 38.00 | -9.52% | 456 | 12 | 45.00 | 0.00% | 450 | 10 | ||||||
| 9.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 42.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
| 7.10.1996 | 42.00 | 0.00% | 1 260 | 30 | 44.00 | -2.22% | 528 | 12 | ||||||
| 4.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 42.00 | 0.00% | 1 260 | 30 | +4.65% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
