AQUASERV A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - AQUASERV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 330.00 | 0.00% | 330 | 1 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 330.00 | -1.49% | 5 610 | 17 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 335.00 | -4.82% | 5 695 | 17 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 356.00 | -4.81% | 8 544 | 24 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 374.00 | +4.76% | 4 114 | 11 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 321.00 | -9.83% | 1 926 | 6 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
22.1.1996 | 594.00 | -10.00% | 11 880 | 20 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 653.00 | +0.46% | 3 918 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 650.00 | -0.30% | 20 800 | 32 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 652.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 650.00 | +4.83% | 23 400 | 36 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 650.00 | 0.00% | 18 200 | 28 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 684.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 150.00 | 0.00% | 44 850 | 299 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 150.00 | 0.00% | 19 950 | 133 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 150.00 | -1.39% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 152.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 152.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 105.00 | +6.68% | 840 | 8 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 162.31 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 162.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 162.31 | 0.00% | 325 | 2 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 162.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 162.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 162.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 162.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 162.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 162.31 | -5.63% | 1 298 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 172.00 | -0.06% | 2 924 | 17 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 172.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 190.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 172.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 172.11 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 172.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 172.11 | 0.00% | 1 721 | 10 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 172.11 | 0.00% | 2 754 | 16 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 172.11 | +0.63% | 688 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 171.03 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 171.03 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 171.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 171.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 171.03 | -9.99% | 2 394 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 190.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 190.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 190.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1996 | 97.30 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
11.12.1996 | 100.10 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
10.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
9.12.1996 | 100.10 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
6.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.10 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
19.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 97.30 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
25.11.1996 | 97.30 | -9.99% | 389 | 4 | +3.77% | 0 | ||||||||
15.11.1996 | 108.11 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
6.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 108.11 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
12.11.1996 | 108.11 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
11.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 108.11 | +0.10% | 2 595 | 24 | 0.00 | -0.90% | 0 | 0 | ||||||
9.10.1996 | 107.11 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
29.10.1996 | 108.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 108.11 | 0.00% | 865 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 108.00 | +0.83% | 432 | 4 | 0.00 | +0.85% | 0 | 0 | ||||||
18.10.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 107.11 | 0.00% | 0 | 0 | +7.30% | 0 | 0 | |||||||
25.9.1996 | 105.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
23.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 107.11 | 0.00% | 0 | 0 | -1.90% | 0 | 0 | |||||||
3.10.1996 | 107.11 | 0.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 107.11 | 0.00% | 1 071 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 98.42 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 109.35 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 161.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 161.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 266.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 161.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.8.1995 | 161.01 | 0.00% | 644 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 161.01 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 161.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 370.00 | +4.81% | 8 140 | 22 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 352.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 181.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 165.00 | +2.48% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 161.00 | 0.00% | 19 642 | 122 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 200.00 | +4.71% | 14 800 | 74 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 191.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 161.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 161.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 161.01 | +0.59% | 4 508 | 28 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 160.06 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 168.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 168.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 168.48 | 0.00% | 2 022 | 12 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 168.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1995 | 168.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 168.48 | 0.00% | 337 | 2 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 168.48 | 0.00% | 1 685 | 10 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 168.48 | 0.00% | 1 685 | 10 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 168.48 | +4.99% | 674 | 4 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 160.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 160.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 160.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 160.46 | +4.99% | 1 765 | 11 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 152.82 | +4.99% | 14 976 | 98 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 145.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 138.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 132.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 125.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 114.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.46 | +4.99% | 2 690 | 26 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 98.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 103.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 98.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 94.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 89.61 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|
Zpravodajství k akcii AQUASERV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €