VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 560.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
8.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 122.62 | +2 999.00% | 1 839 | 15 | ||||||||||
30.5.1995 | 116.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 110.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 108.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 108.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 108.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 108.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 105.57 | +4.99% | 1 056 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 105.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 103.58 | +4.99% | 1 036 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 103.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 103.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 103.21 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 103.21 | +9.99% | 0 | 0 | ||||||||||
6.9.1995 | 100.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 99.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 98.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 98.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 98.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 98.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 98.16 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 97.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 845 | 57 | ||||||
16.7.1996 | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 96.00 | +9.36% | 3 360 | 35 | 79.00 | +10.00% | 4 503 | 57 | ||||||
5.9.1995 | 95.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 95.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 94.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 94.33 | -2 999.00% | 0 | 0 | ||||||||||
15.6.1995 | 93.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 93.83 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 93.26 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 93.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 93.00 | +2.76% | 38 130 | 410 | 59.50 | +4.00% | 119 | 2 | ||||||
3.11.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 92.89 | -9.99% | 1 022 | 11 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 92.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 92.00 | +0.04% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.96 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 91.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 90.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 90.50 | +9.99% | 9 503 | 105 | 63.10 | 0.00% | 316 | 5 | ||||||
15.9.1995 | 90.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 90.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | -3.22% | 900 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 89.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 88.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 88.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 88.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 88.60 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 88.37 | +4.98% | 1 414 | 16 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 87.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 87.78 | 0.00% | 0 | 0 | 72.00 | +9.00% | 4 104 | 57 | ||||||
11.7.1996 | 87.78 | +10.00% | 3 072 | 35 | 67.00 | +9.00% | 6 896 | 104 | ||||||
29.8.1995 | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 86.87 | -4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 86.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 86.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1996 | 86.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 86.40 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 85.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 85.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 85.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 84.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 84.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 83.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 83.60 | +10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
4.8.1995 | 83.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 82.80 | -10.00% | 3 726 | 45 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 81.50 | -4.98% | 1 630 | 20 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 81.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 81.18 | +4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 81.00 | -10.00% | 810 | 10 | 61.00 | -5.00% | 610 | 10 | ||||||
10.7.1996 | 79.80 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
9.7.1996 | 79.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 79.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 79.80 | +9.91% | 798 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 79.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 79.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 77.43 | -4.99% | 0 | 0 | ||||||||||
9.6.1995 | 77.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 77.00 | +1.01% | 770 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 76.23 | -10.00% | 0 | 0 | ||||||||||
31.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 76.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 095 | 30 | ||||||
29.1.1996 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 76.00 | -1.29% | 760 | 10 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 75.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 75.40 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 75.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 75.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 74.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 73.56 | -4.99% | 0 | 0 | ||||||||||
3.10.1995 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.20 | +4.99% | 1 244 | 17 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky