VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VODOH.SP.OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 67.88 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 890 | 42 | ||||||
15.9.1995 | 100.29 | -4.99% | 0 | 0 | 88.00 | +10.00% | 528 | 6 | ||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 93.78 | +499.00% | 563 | 6 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 89.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 70.00 | +9.00% | 420 | 6 | ||||||||
9.5.1995 | 85.07 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.5.1995 | 81.02 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 77.00 | +8.00% | 616 | 8 | ||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 67.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 106.09 | +4.99% | 0 | 0 | 80.00 | +7.00% | 480 | 6 | ||||||
7.10.1996 | 25.00 | -6.47% | 300 | 12 | +6.81% | 0 | 0 | |||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 47.00 | +6.18% | 822 | 18 | ||||||
26.8.1996 | 34.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +6.00% | 1 728 | 36 | ||||||
28.3.1996 | 62.01 | -10.00% | 3 473 | 56 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 76.55 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | +3.17% | 2 080 | 32 | +6.00% | 0 | 0 | |||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
17.12.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.8.1996 | 34.78 | 0.00% | 0 | 0 | 48.00 | +5.00% | 1 419 | 30 | ||||||
3.7.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
6.12.1995 | 66.00 | 0.00% | 0 | 0 | 77.00 | +5.00% | 462 | 6 | ||||||
24.11.1995 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 99.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
10.4.1996 | 61.39 | 0.00% | 0 | 0 | 69.00 | +5.00% | 276 | 4 | ||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 4 200 | 60 | ||||||
6.9.1995 | 96.23 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 79.38 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
18.5.1995 | 0 | 0 | 154.00 | +5.00% | 924 | 6 | ||||||||
18.12.1996 | 36.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
16.10.1996 | 25.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
11.10.1996 | 25.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
27.8.1996 | 34.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 53.00 | +4.28% | 5 194 | 98 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 000 | 20 | ||||||
11.3.1996 | 94.50 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 105.84 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1996 | 30.25 | +10.00% | 1 271 | 42 | 0.00 | +3.22% | 0 | 0 | ||||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 76.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.12.1996 | 32.40 | -10.00% | 0 | 0 | +2.27% | 0 | ||||||||
20.12.1996 | 32.40 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
11.4.1996 | 65.00 | +5.88% | 1 560 | 24 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 55.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 82.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 63.00 | 0.00% | 1 890 | 30 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | -4.41% | 1 950 | 30 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 101.04 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 95.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 25.00 | 0.00% | 0 | 0 | +1.73% | 0 | 0 | |||||||
4.12.1995 | 66.00 | +1.53% | 924 | 14 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 63.00 | 0.00% | 378 | 6 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 60.00 | -1.88% | 3 720 | 62 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.15 | +1.74% | 3 669 | 60 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 60.10 | +0.16% | 1 803 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | +5.47% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 85.05 | -10.00% | 5 103 | 60 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 82.28 | +10.00% | 4 937 | 60 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 74.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 794 | 26 | ||||||
22.2.1996 | 74.80 | +10.00% | 6 582 | 88 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
20.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 68.00 | +9.67% | 680 | 10 | 69.00 | 0.00% | 828 | 12 | ||||||
16.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 62.00 | +3.33% | 620 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
13.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 55.81 | -9.99% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
25.3.1996 | 68.90 | -9.99% | 1 791 | 26 | 75.00 | 0.00% | 450 | 6 | ||||||
21.3.1996 | 76.55 | 0.00% | 0 | 0 | 72.50 | 0.00% | 290 | 4 | ||||||
5.4.1996 | 61.39 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
4.4.1996 | 61.39 | +9.99% | 3 806 | 62 | 69.00 | 0.00% | 2 070 | 30 | ||||||
17.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 61.71 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
9.5.1996 | 61.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 56.10 | +10.00% | 898 | 16 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
19.4.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 68.00 | +4.61% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.00 | -0.28% | 693 | 11 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
12.10.1995 | 66.50 | -5.00% | 333 | 5 | 70.00 | 0.00% | 420 | 6 | ||||||
11.10.1995 | 70.00 | 0.00% | 2 940 | 42 | 70.00 | 0.00% | 700 | 10 | ||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 77.62 | -4.99% | 5 433 | 70 | 90.00 | 0.00% | 1 080 | 12 | ||||||
25.9.1995 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 86.00 | -4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
19.9.1995 | 90.52 | -4.99% | 9 776 | 108 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 69.00 | 0.00% | 552 | 8 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
8.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 27.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 27.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 27.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.00 | 0.00% | 150 | 6 | 47.00 | 0.00% | 470 | 10 | ||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 32.00 | -7.99% | 64 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 30.00 | -0.82% | 900 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.25 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.00 | +0.19% | 1 080 | 30 | 0.00% | 0 | ||||||||
11.12.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.93 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky