VODNÍ ZDROJE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VODNÍ ZDROJE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 26.00 | 0.00% | 3 068 | 118 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 26.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
7.8.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 832 | 32 | ||||||
6.8.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
25.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 26.00 | 0.00% | 468 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 512 | 56 | ||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||||
26.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 31.59 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
27.9.1996 | 31.59 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
20.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 26.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||||
11.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
6.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
19.11.1996 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 420 | 14 | ||||||
15.11.1996 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
14.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 620 | 54 | ||||||
7.11.1996 | 31.00 | 0.00% | 6 293 | 203 | 30.10 | +0.33% | 6 020 | 200 | ||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 31.00 | 0.00% | 496 | 16 | 30.00 | -2.43% | 480 | 16 | ||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
29.10.1996 | 31.00 | 0.00% | 1 736 | 56 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 186 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | 0.00% | 372 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 716 | 66 | ||||||
9.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
2.12.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
29.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 376 | 88 | ||||||
26.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
31.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 28.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 240 | 8 | ||||||
20.12.1996 | 28.01 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
19.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.10.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 61.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 61.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 61.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 61.79 | 0.00% | 0 | 0 | 68.00 | -4.00% | 916 | 14 | ||||||
11.10.1995 | 65.04 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 55.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||||
4.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 1 920 | 40 | ||||||
1.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 58.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 365 | 26 | ||||||
1.12.1995 | 41.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 64.27 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 64.27 | 0.00% | 0 | 0 | ||||||||||
29.9.1995 | 62.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 62.10 | 0.00% | 2 484 | 40 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 64.43 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
9.8.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 800 | 16 | ||||||
18.9.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 55.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 55.96 | 0.00% | 0 | 0 | 57.50 | -4.00% | 805 | 14 | ||||||
23.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 55.96 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
21.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 34.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 015 | 67 | ||||||
20.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 800 | 40 | ||||||
19.3.1996 | 35.64 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 35.64 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 634 | 38 | ||||||
15.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | +3.00% | 270 | 6 | ||||||
10.4.1996 | 31.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 31.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
5.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 31.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 2 160 | 48 | ||||||
2.4.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 31.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 970 | 66 | ||||||
29.3.1996 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 31.00 | 0.00% | 0 | 0 | 43.00 | -1.00% | 1 569 | 35 | ||||||
26.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 36.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
5.3.1996 | 36.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 530 | 34 | ||||||
12.3.1996 | 39.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 39.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 909 | 78 | ||||||
21.2.1996 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
20.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 40.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 980 | 40 | ||||||
14.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 40.00 | 0.00% | 3 200 | 80 | 52.00 | -5.00% | 3 316 | 64 | ||||||
9.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 46.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 38.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 38.10 | 0.00% | 0 | 0 | 52.00 | +2.00% | 3 216 | 62 | ||||||
31.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 38.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 38.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.50 | +1.00% | 1 236 | 24 | ||||||
25.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 306 | 6 | ||||||
24.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 38.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||||
18.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 224 | 24 | ||||||
17.1.1996 | 38.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 38.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 160 | 80 | ||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky