VODNÍ ZDROJE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VODNÍ ZDROJE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 79.42 | -500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
18.5.1995 | 83.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
28.5.1996 | 25.30 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.5.1996 | 25.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 25.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.11.1996 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.4.1996 | 35.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 28.80 | -10.00% | 922 | 32 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 39.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||||
4.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 61.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 47.84 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 55.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 56.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 53.93 | +4.98% | 0 | 0 | 40.50 | -10.00% | 41 | 1 | ||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 61.00 | -9.00% | 9 638 | 158 | ||||||||
24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 74.00 | -9.00% | 2 368 | 32 | ||||||||
20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.4.1995 | 87.69 | -499.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 800 | 16 | ||||||
21.6.1995 | 55.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 50.35 | -4.98% | 1 511 | 30 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||||
5.6.1995 | 56.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 61.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 55.62 | -9.98% | 1 001 | 18 | 51.00 | -9.00% | 816 | 16 | ||||||
2.10.1995 | 59.00 | -4.99% | 7 552 | 128 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 1 920 | 40 | ||||||
27.2.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 29.00 | +0.69% | 29 000 | 1 000 | 23.00 | -8.00% | 253 | 11 | ||||||
29.4.1996 | 32.00 | -9.98% | 32 000 | 1 000 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 31.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 970 | 66 | ||||||
22.6.1995 | 52.99 | -4.98% | 530 | 10 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 108.60 | -7.00% | 1 086 | 10 | ||||||||
3.5.1996 | 28.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 35.55 | -10.00% | 1 422 | 40 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 25.30 | 0.00% | 0 | 0 | 30.00 | -6.00% | 4 170 | 139 | ||||||
9.4.1996 | 31.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
5.3.1996 | 36.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 306 | 6 | ||||||
18.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 224 | 24 | ||||||
1.12.1995 | 41.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 62.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 40.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 980 | 40 | ||||||
12.2.1996 | 40.00 | 0.00% | 3 200 | 80 | 52.00 | -5.00% | 3 316 | 64 | ||||||
15.11.1996 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
19.1.1995 | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||||
28.6.1995 | 45.00 | -0.99% | 2 295 | 51 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 56.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 49.61 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 55.96 | 0.00% | 0 | 0 | 57.50 | -4.00% | 805 | 14 | ||||||
27.6.1995 | 45.45 | -4.99% | 0 | 0 | 35.50 | -4.00% | 1 704 | 48 | ||||||
29.6.1995 | 45.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.2.1995 | 109.00 | 0.00% | 2 180 | 20 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||||
3.9.1996 | 26.60 | -5.00% | 0 | 0 | 26.00 | -4.00% | 780 | 30 | ||||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||||
17.6.1996 | 26.00 | -7.14% | 936 | 36 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 832 | 32 | ||||||
3.4.1996 | 31.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 2 160 | 48 | ||||||
18.3.1996 | 35.64 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 634 | 38 | ||||||
24.4.1996 | 39.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
19.4.1996 | 39.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 3 268 | 76 | ||||||
16.4.1996 | 37.51 | 0.00% | 0 | 0 | 45.00 | -4.00% | 720 | 16 | ||||||
12.4.1996 | 34.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 015 | 67 | ||||||
13.10.1995 | 61.79 | 0.00% | 0 | 0 | 68.00 | -4.00% | 916 | 14 | ||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
25.9.1996 | 30.09 | +4.98% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
10.12.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 716 | 66 | ||||||
15.10.1996 | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 648 | 24 | ||||||
30.9.1996 | 31.59 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
29.11.1995 | 46.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 38.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 1 410 | 28 | ||||||
14.3.1996 | 35.64 | -10.00% | 4 277 | 120 | 45.00 | -3.00% | 1 881 | 43 | ||||||
11.5.1995 | 0 | 0 | 117.20 | -3.00% | 1 992 | 17 | ||||||||
17.2.1995 | -3.00% | 0 | 0 | |||||||||||
1.11.1996 | 31.00 | 0.00% | 496 | 16 | 30.00 | -2.43% | 480 | 16 | ||||||
8.8.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
6.10.1995 | 61.95 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 534 | 26 | ||||||
13.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.4.1995 | 117.48 | +499.00% | 9 398 | 80 | 117.00 | -2.00% | 7 196 | 60 | ||||||
9.2.1995 | 109.00 | -83.00% | 2 180 | 20 | -2.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
9.6.1995 | 58.85 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 56.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 530 | 34 | ||||||
20.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 800 | 40 | ||||||
27.3.1996 | 31.00 | 0.00% | 0 | 0 | 43.00 | -1.00% | 1 569 | 35 | ||||||
21.6.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 1 072 | 40 | ||||||
24.5.1996 | 25.30 | 0.00% | 0 | 0 | 39.80 | -1.00% | 677 | 17 | ||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 620 | 54 | ||||||
14.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 31.00 | 0.00% | 1 736 | 56 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 186 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | 0.00% | 372 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
2.12.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
29.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 376 | 88 | ||||||
26.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
25.11.1996 | 28.00 | +0.07% | 168 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.01 | +0.28% | 6 274 | 224 | 0.00% | 0 | ||||||||
17.12.1996 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 26.00 | 0.00% | 468 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 26.00 | -3.81% | 702 | 27 | 27.00 | 0.00% | 162 | 6 | ||||||
8.10.1996 | 27.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 28.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 28.52 | -4.99% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
2.10.1996 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 512 | 56 | ||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | +3.70% | 840 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
6.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 28.71 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
20.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 25.11 | -0.75% | 5 022 | 200 | 30.00 | 0.00% | 5 820 | 194 | ||||||
14.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 28.00 | +7.69% | 980 | 35 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 26.00 | +3.54% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.00 | -3.57% | 162 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.00 | +2.56% | 5 824 | 208 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 26.00 | 0.00% | 3 068 | 118 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
5.8.1996 | 26.00 | -3.70% | 832 | 32 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
31.7.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 672 | 136 | ||||||
30.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 27.00 | +3.84% | 756 | 28 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?