VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 595.00 | 0.00% | 595 | 1 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 595.00 | 0.00% | 595 | 1 | 600.00 | +1.00% | 5 376 | 9 | ||||||
| 5.6.1996 | 615.00 | -0.32% | 1 230 | 2 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 648.00 | +0.46% | 1 296 | 2 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 330.00 | -2.56% | 1 330 | 1 | 1 166.50 | -5.00% | 13 998 | 12 | ||||||
| 30.12.1996 | 575.00 | -4.48% | 1 725 | 3 | -2.39% | 0 | ||||||||
| 22.11.1995 | 581.00 | -4.90% | 1 743 | 3 | 558.00 | -6.00% | 2 232 | 4 | ||||||
| 15.7.1996 | 441.00 | +0.22% | 1 764 | 4 | 403.00 | -9.00% | 1 612 | 4 | ||||||
| 21.8.1996 | 486.00 | 0.00% | 1 944 | 4 | 509.50 | 0.00% | 6 624 | 13 | ||||||
| 20.8.1996 | 486.00 | -1.21% | 1 944 | 4 | +14.00% | 0 | 0 | |||||||
| 14.8.1996 | 492.00 | -3.14% | 1 968 | 4 | 561.00 | -3.00% | 6 171 | 11 | ||||||
| 8.7.1996 | 504.00 | -4.36% | 2 016 | 4 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 507.00 | -4.87% | 2 028 | 4 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 105.00 | 0.00% | 2 210 | 2 | -6.00% | 0 | 0 | |||||||
| 5.8.1996 | 561.00 | -4.91% | 2 244 | 4 | 576.00 | 0.00% | 5 760 | 10 | ||||||
| 12.9.1996 | 386.00 | 0.00% | 2 316 | 6 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 590.00 | +0.34% | 2 360 | 4 | 576.00 | +5.00% | 4 032 | 7 | ||||||
| 1.7.1996 | 600.00 | +0.84% | 2 400 | 4 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 610.00 | -4.38% | 2 440 | 4 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 611.00 | +0.16% | 2 444 | 4 | +3.00% | 0 | 0 | |||||||
| 3.11.1995 | 741.00 | -4.63% | 2 964 | 4 | 582.50 | -7.00% | 2 330 | 4 | ||||||
| 14.11.1995 | 610.00 | +1.16% | 3 050 | 5 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 386.00 | -4.45% | 3 088 | 8 | 400.00 | -5.00% | 12 664 | 33 | ||||||
| 26.6.1996 | 620.00 | 0.00% | 3 100 | 5 | 548.70 | -6.00% | 2 195 | 4 | ||||||
| 30.10.1995 | 777.00 | -4.77% | 3 108 | 4 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 451.00 | -1.09% | 3 157 | 7 | -1.00% | 0 | 0 | |||||||
| 20.9.1995 | 923.00 | -4.35% | 3 692 | 4 | ||||||||||
| 15.9.1995 | 927.00 | -4.13% | 3 708 | 4 | 949.50 | -3.00% | 4 749 | 5 | ||||||
| 13.10.1995 | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 425.00 | +1.43% | 3 825 | 9 | +3.00% | 0 | 0 | |||||||
| 17.10.1996 | 390.00 | -9.93% | 3 900 | 10 | -3.39% | 0 | 0 | |||||||
| 11.9.1995 | 1 015.00 | -3.79% | 4 060 | 4 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 456.00 | -4.80% | 4 104 | 9 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 693.00 | +5.00% | 4 158 | 6 | 554.50 | -6.00% | 6 654 | 12 | ||||||
| 4.7.1996 | 527.00 | -3.83% | 4 216 | 8 | 499.60 | -9.00% | 1 998 | 4 | ||||||
| 5.9.1995 | 1 060.00 | +1.43% | 4 240 | 4 | 1 050.00 | -2.00% | 8 400 | 8 | ||||||
| 16.11.1995 | 608.00 | -5.00% | 4 256 | 7 | +6.00% | 0 | 0 | |||||||
| 14.10.1996 | 433.00 | -9.97% | 4 330 | 10 | 355.00 | -8.74% | 3 550 | 10 | ||||||
| 9.8.1995 | 1 085.00 | 0.00% | 4 340 | 4 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 639.00 | -1.54% | 4 473 | 7 | 651.00 | +5.00% | 7 812 | 12 | ||||||
| 13.8.1996 | 508.00 | +4.74% | 4 572 | 9 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 816.00 | -4.89% | 4 896 | 6 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 617.00 | -4.93% | 4 936 | 8 | 679.00 | +1.00% | 19 027 | 28 | ||||||
| 25.6.1996 | 620.00 | 0.00% | 4 960 | 8 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 624.00 | +4.87% | 4 992 | 8 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 661.00 | 0.00% | 5 288 | 8 | 675.00 | -1.00% | 5 331 | 8 | ||||||
| 4.11.1996 | 410.00 | +1.99% | 5 330 | 13 | +3.09% | 0 | ||||||||
| 15.8.1995 | 1 085.00 | 0.00% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 389.00 | +0.77% | 5 446 | 14 | 400.00 | -1.00% | 3 953 | 10 | ||||||
| 10.4.1996 | 695.00 | 0.00% | 5 560 | 8 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 640.00 | +4.91% | 5 760 | 9 | 580.00 | -3.00% | 5 761 | 10 | ||||||
| 7.11.1996 | 451.00 | +10.00% | 5 863 | 13 | 405.00 | -2.84% | 2 911 | 7 | ||||||
| 3.7.1996 | 548.00 | -3.85% | 6 028 | 11 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 23.5.1996 | 630.00 | +2.43% | 6 300 | 10 | 614.00 | -1.00% | 5 526 | 9 | ||||||
| 14.8.1995 | 1 085.00 | 0.00% | 6 510 | 6 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 090.00 | +0.46% | 6 540 | 6 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 661.00 | -4.89% | 6 610 | 10 | 676.00 | +1.00% | 5 406 | 8 | ||||||
| 12.6.1996 | 556.00 | -4.95% | 6 672 | 12 | 584.00 | +3.00% | 2 920 | 5 | ||||||
| 12.12.1995 | 608.00 | -4.85% | 6 688 | 11 | 651.00 | 0.00% | 29 293 | 45 | ||||||
| 26.7.1996 | 560.00 | -0.17% | 6 720 | 12 | 599.00 | +4.00% | 7 447 | 13 | ||||||
| 23.7.1996 | 561.00 | +4.85% | 6 732 | 12 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 485.00 | -4.33% | 6 790 | 14 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 970.00 | +2.64% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
| 7.8.1996 | 533.00 | -4.99% | 6 929 | 13 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 155.00 | -493.00% | 6 930 | 6 | -2.00% | 0 | 0 | |||||||
| 13.12.1995 | 638.00 | +4.93% | 7 018 | 11 | 651.00 | -1.00% | 22 004 | 34 | ||||||
| 15.11.1995 | 640.00 | +4.91% | 7 040 | 11 | -8.00% | 0 | 0 | |||||||
| 6.9.1996 | 419.00 | -4.98% | 7 123 | 17 | +6.00% | 0 | 0 | |||||||
| 20.10.1995 | 903.00 | 0.00% | 7 224 | 8 | -2.00% | 0 | 0 | |||||||
| 31.10.1996 | 402.00 | +1.00% | 7 236 | 18 | 420.00 | -0.20% | 20 958 | 50 | ||||||
| 8.8.1995 | 1 085.00 | 0.00% | 7 595 | 7 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 270.00 | +4.95% | 7 620 | 6 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||
| 2.9.1996 | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
| 8.6.1995 | 1 310.00 | 0.00% | 7 860 | 6 | 1 181.00 | +7.00% | 13 848 | 12 | ||||||
| 25.10.1995 | 903.00 | 0.00% | 8 127 | 9 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 815.00 | +4.89% | 8 150 | 10 | -6.00% | 0 | 0 | |||||||
| 4.4.1996 | 680.00 | -1.01% | 8 160 | 12 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 634.00 | -4.94% | 8 242 | 13 | +7.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
| 17.11.1995 | 638.00 | +4.93% | 8 294 | 13 | 530.00 | -10.00% | 2 120 | 4 | ||||||
| 8.1.1996 | 700.00 | +4.63% | 8 400 | 12 | ||||||||||
| 6.12.1995 | 601.00 | -3.53% | 8 414 | 14 | +9.00% | 0 | 0 | |||||||
| 25.7.1996 | 561.00 | +0.17% | 8 415 | 15 | +5.00% | 0 | 0 | |||||||
| 24.5.1996 | 615.00 | -2.38% | 8 610 | 14 | 670.00 | +5.00% | 6 466 | 10 | ||||||
| 16.8.1995 | 1 085.00 | 0.00% | 8 680 | 8 | 1 007.50 | -4.00% | 8 060 | 8 | ||||||
| 5.9.1996 | 441.00 | -4.13% | 8 820 | 20 | 365.00 | 0.00% | 2 920 | 8 | ||||||
| 6.9.1995 | 1 110.00 | +4.71% | 8 880 | 8 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 695.00 | 0.00% | 9 035 | 13 | 680.00 | -1.00% | 9 366 | 14 | ||||||
| 24.10.1996 | 398.00 | +9.94% | 9 154 | 23 | 400.00 | 0.00% | 800 | 2 | ||||||
| 3.10.1995 | 1 035.00 | 0.00% | 9 315 | 9 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 560.00 | -0.17% | 9 520 | 17 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 967.00 | -4.72% | 9 670 | 10 | +3.00% | 0 | 0 | |||||||
| 3.9.1996 | 484.00 | -4.91% | 9 680 | 20 | 402.00 | -5.00% | 3 216 | 8 | ||||||
| 18.7.1996 | 486.00 | +4.96% | 9 720 | 20 | +23.00% | 0 | 0 | |||||||
| 23.11.1995 | 610.00 | +4.99% | 9 760 | 16 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 984.00 | -4.92% | 9 840 | 10 | 950.00 | +9.00% | 14 250 | 15 | ||||||
| 7.11.1995 | 669.00 | -4.97% | 10 035 | 15 | 602.50 | +7.00% | 603 | 1 | ||||||
| 4.9.1996 | 460.00 | -4.95% | 10 120 | 22 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 683.00 | +4.91% | 10 245 | 15 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 300.00 | +2.36% | 10 400 | 8 | 1 075.00 | -2.00% | 20 425 | 19 | ||||||
| 5.4.1996 | 695.00 | +2.20% | 10 425 | 15 | 654.50 | -5.00% | 2 618 | 4 | ||||||
| 7.6.1996 | 615.00 | 0.00% | 10 455 | 17 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 704.00 | -4.99% | 10 560 | 15 | 565.00 | -3.00% | 1 130 | 2 | ||||||
| 28.3.1996 | 761.00 | 0.00% | 10 654 | 14 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 667.00 | +4.87% | 10 672 | 16 | 628.00 | +4.00% | 8 340 | 14 | ||||||
| 9.10.1995 | 900.00 | -3.94% | 10 800 | 12 | 925.00 | -1.00% | 11 100 | 12 | ||||||
| 2.8.1995 | 1 085.00 | 0.00% | 10 850 | 10 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 085.00 | 0.00% | 10 850 | 10 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 777.00 | -4.66% | 10 878 | 14 | +2.00% | 0 | 0 | |||||||
| 11.11.1996 | 496.00 | +9.97% | 10 912 | 22 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| 31.8.1995 | 1 100.00 | -4.76% | 11 000 | 10 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 17.4.1996 | 695.00 | -2.79% | 11 120 | 16 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 937.00 | -4.77% | 11 244 | 12 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 130.00 | +462.00% | 11 300 | 10 | 1 005.50 | +5.00% | 8 044 | 8 | ||||||
| 20.7.1995 | 1 140.00 | -2.56% | 11 400 | 10 | 1 150.00 | -1.00% | 10 225 | 9 | ||||||
| 19.9.1995 | 965.00 | -0.82% | 11 580 | 12 | -7.00% | 0 | 0 | |||||||
| 18.10.1995 | 903.00 | -4.94% | 11 739 | 13 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 560.00 | -4.76% | 11 760 | 21 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 3.10.1996 | 593.00 | -9.87% | 11 860 | 20 | -7.00% | 0 | 0 | |||||||
| 23.12.1996 | 602.00 | +5.42% | 12 040 | 20 | 600.00 | +1.67% | 2 400 | 4 | ||||||
| 13.11.1995 | 603.00 | -4.88% | 12 060 | 20 | 637.00 | 0.00% | 5 729 | 9 | ||||||
| 12.10.1995 | 950.00 | -2.06% | 12 350 | 13 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 245.00 | -4.96% | 12 450 | 10 | 1 114.50 | -3.00% | 16 718 | 15 | ||||||
| 14.5.1996 | 596.00 | +1.18% | 12 516 | 21 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 660.00 | +3.12% | 12 540 | 19 | 615.00 | +7.00% | 1 230 | 2 | ||||||
| 4.9.1995 | 1 045.00 | -5.00% | 12 540 | 12 | +7.00% | 0 | 0 | |||||||
| 21.9.1995 | 969.00 | +4.98% | 12 597 | 13 | ||||||||||
| 16.4.1996 | 715.00 | 0.00% | 12 870 | 18 | 665.50 | +1.00% | 1 331 | 2 | ||||||
| 10.6.1996 | 585.00 | -4.87% | 12 870 | 22 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 10.10.1996 | 481.00 | -9.92% | 12 987 | 27 | 430.30 | -9.79% | 1 291 | 3 | ||||||
| 12.7.1996 | 440.00 | -2.43% | 13 640 | 31 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 055.00 | -4.95% | 13 715 | 13 | 1 050.00 | -8.00% | 4 878 | 5 | ||||||
| 21.10.1996 | 362.00 | -7.17% | 13 756 | 38 | 0.00 | +5.06% | 0 | 0 | ||||||
| 9.4.1996 | 695.00 | 0.00% | 13 900 | 20 | 685.00 | +5.00% | 9 590 | 14 | ||||||
| 21.6.1996 | 620.00 | -0.64% | 14 260 | 23 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 595.00 | -4.03% | 14 280 | 24 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 621.00 | -4.90% | 14 283 | 23 | 580.00 | -4.00% | 4 790 | 8 | ||||||
| 26.7.1995 | 1 105.00 | -4.74% | 14 365 | 13 | 954.00 | -4.00% | 1 908 | 2 | ||||||
| 18.5.1995 | 1 215.00 | +82.00% | 14 580 | 12 | 1 075.50 | -2.00% | 8 182 | 8 | ||||||
| 30.5.1996 | 651.00 | +5.00% | 14 973 | 23 | 640.00 | +5.00% | 7 640 | 12 | ||||||
| 30.5.1995 | 1 080.00 | +485.00% | 15 120 | 14 | 958.00 | +8.00% | 3 832 | 4 | ||||||
| 9.7.1996 | 479.00 | -4.96% | 15 328 | 32 | 466.00 | -10.00% | 1 864 | 4 | ||||||
| 27.9.1995 | 1 035.00 | +0.97% | 15 525 | 15 | 950.00 | -3.00% | 6 800 | 7 | ||||||
| 2.6.1995 | 1 210.00 | +2.54% | 15 730 | 13 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 660.00 | 0.00% | 15 840 | 24 | 587.00 | -5.00% | 2 348 | 4 | ||||||
| 8.11.1995 | 636.00 | -4.93% | 15 900 | 25 | 571.50 | -5.00% | 572 | 1 | ||||||
| 29.5.1996 | 620.00 | -4.32% | 16 120 | 26 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 750.00 | +0.26% | 16 500 | 22 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 661.00 | 0.00% | 16 525 | 25 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 595.00 | 0.00% | 16 660 | 28 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 205.00 | +478.00% | 16 870 | 14 | +5.00% | 0 | 0 | |||||||
| 18.11.1996 | 436.00 | -2.46% | 17 004 | 39 | 371.00 | +8.60% | 7 703 | 21 | ||||||
| 10.10.1995 | 945.00 | +5.00% | 17 010 | 18 | 895.00 | +8.00% | 21 960 | 22 | ||||||
| 3.8.1995 | 1 085.00 | 0.00% | 17 360 | 16 | 986.50 | -6.00% | 4 933 | 5 | ||||||
| 11.8.1995 | 1 085.00 | 0.00% | 17 360 | 16 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 725.00 | +4.61% | 17 400 | 24 | +9.00% | 0 | 0 | |||||||
| 20.5.1996 | 653.00 | +2.03% | 17 631 | 27 | 629.80 | +2.00% | 22 368 | 36 | ||||||
| 4.8.1995 | 1 085.00 | 0.00% | 18 445 | 17 | 1 006.50 | +2.00% | 20 130 | 20 | ||||||
| 12.9.1995 | 967.00 | -4.72% | 19 340 | 20 | 950.00 | -6.00% | 8 592 | 9 | ||||||
| 25.11.1996 | 500.00 | +4.38% | 19 500 | 39 | 475.00 | +4.95% | 15 309 | 33 | ||||||
| 31.7.1995 | 1 085.00 | 0.00% | 19 530 | 18 | 992.00 | +10.00% | 7 936 | 8 | ||||||
| 24.7.1995 | 1 105.00 | 0.00% | 19 890 | 18 | -5.00% | 0 | 0 | |||||||
| 2.4.1996 | 687.00 | -4.97% | 19 923 | 29 | 738.00 | -2.00% | 738 | 1 | ||||||
| 8.12.1995 | 649.00 | +2.85% | 20 119 | 31 | 620.50 | -5.00% | 2 482 | 4 | ||||||
| 13.9.1995 | 1 015.00 | +4.96% | 20 300 | 20 | 945.00 | -1.00% | 3 780 | 4 | ||||||
| 2.12.1996 | 500.00 | 0.00% | 20 500 | 41 | 518.00 | +4.90% | 30 236 | 61 | ||||||
| 29.9.1995 | 1 035.00 | 0.00% | 20 700 | 20 | 795.00 | -9.00% | 3 975 | 5 | ||||||
| 18.3.1996 | 716.00 | -9.93% | 20 764 | 29 | -8.00% | 0 | 0 | |||||||
| 26.4.1996 | 655.00 | -0.90% | 20 960 | 32 | -4.00% | 0 | 0 | |||||||
| 21.11.1996 | 479.00 | +9.86% | 21 076 | 44 | +9.34% | 0 | ||||||||
| 25.3.1996 | 761.00 | -3.30% | 21 308 | 28 | 751.00 | -1.00% | 8 410 | 11 | ||||||
| 15.5.1995 | 1 150.00 | 0.00% | 23 000 | 20 | 1 106.50 | -10.00% | 13 278 | 12 | ||||||
| 5.12.1995 | 623.00 | -4.88% | 23 674 | 38 | 600.00 | -10.00% | 4 793 | 8 | ||||||
| 12.4.1996 | 715.00 | +2.87% | 24 310 | 34 | 651.60 | +2.00% | 14 613 | 22 | ||||||
| 22.5.1996 | 615.00 | -0.96% | 24 600 | 40 | 658.00 | +3.00% | 7 430 | 12 | ||||||
| 22.6.1995 | 1 235.00 | -5.00% | 24 700 | 20 | 1 120.00 | -1.00% | 6 606 | 6 | ||||||
| 7.6.1995 | 1 310.00 | +0.76% | 24 890 | 19 | 1 074.00 | 0.00% | 4 296 | 4 | ||||||
| 21.3.1996 | 787.00 | +9.91% | 25 184 | 32 | 714.40 | -5.00% | 2 858 | 4 | ||||||
| 24.6.1996 | 620.00 | 0.00% | 25 420 | 41 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| 26.9.1995 | 1 025.00 | -0.96% | 25 625 | 25 | 1 000.00 | +5.00% | 11 017 | 11 | ||||||
| 16.6.1995 | 1 300.00 | -2.25% | 26 000 | 20 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 180.00 | +4.42% | 27 140 | 23 | 1 100.00 | +9.00% | 11 000 | 10 | ||||||
| 22.7.1996 | 535.00 | +4.90% | 27 285 | 51 | 500.00 | +3.00% | 5 780 | 12 | ||||||
| 18.8.1995 | 1 105.00 | +1.37% | 27 625 | 25 | 1 080.00 | +3.00% | 14 040 | 13 | ||||||
| 13.5.1996 | 589.00 | -5.00% | 28 272 | 48 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 620.00 | +0.32% | 28 520 | 46 | 566.00 | -10.00% | 3 396 | 6 | ||||||
| 28.7.1995 | 1 085.00 | +3.33% | 29 295 | 27 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 588.00 | +5.00% | 29 400 | 50 | 521.20 | -1.00% | 4 921 | 9 | ||||||
| 16.5.1996 | 613.00 | +0.16% | 29 424 | 48 | 588.60 | +2.00% | 18 703 | 32 | ||||||
| 2.10.1995 | 1 035.00 | 0.00% | 30 015 | 29 | 795.00 | 0.00% | 3 180 | 4 | ||||||
| 14.6.1995 | 1 365.00 | +5.00% | 32 760 | 24 | 1 230.00 | +3.00% | 14 700 | 12 | ||||||
| 27.5.1996 | 645.00 | +4.87% | 33 540 | 52 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 035.00 | +3.50% | 34 155 | 33 | +13.00% | 0 | 0 | |||||||
| 12.12.1996 | 545.00 | -9.91% | 35 970 | 66 | 564.30 | -8.49% | 5 018 | 9 | ||||||
| 14.6.1996 | 595.00 | +2.05% | 36 890 | 62 | 595.00 | +3.00% | 12 955 | 22 | ||||||
| 12.6.1995 | 1 245.00 | 0.00% | 37 350 | 30 | +7.00% | 0 | 0 | |||||||
| 14.3.1996 | 795.00 | -9.14% | 37 365 | 47 | 1 000.00 | +7.00% | 32 380 | 33 | ||||||
| 16.5.1995 | 1 150.00 | 0.00% | 39 100 | 34 | 998.00 | -10.00% | 7 984 | 8 | ||||||
| 22.9.1995 | 1 000.00 | +3.19% | 40 000 | 40 | 856.00 | -9.00% | 10 963 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
