VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 449.00 | +4.90% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 18.7.1996 | 486.00 | +4.96% | 9 720 | 20 | +23.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 705.00 | +428.00% | 494 450 | 290 | +16.00% | 0 | 0 | |||||||
| 20.8.1996 | 486.00 | -1.21% | 1 944 | 4 | +14.00% | 0 | 0 | |||||||
| 23.1.1996 | 825.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 035.00 | +3.50% | 34 155 | 33 | +13.00% | 0 | 0 | |||||||
| 2.10.1996 | 658.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
| 20.9.1996 | 494.00 | +4.88% | 0 | 0 | 565.00 | +10.00% | 1 130 | 2 | ||||||
| 29.10.1996 | 398.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
| 16.9.1996 | 408.00 | +4.88% | 0 | 0 | 434.00 | +10.00% | 3 472 | 8 | ||||||
| 5.2.1996 | 848.00 | +5.60% | 84 800 | 100 | 836.00 | +10.00% | 3 344 | 4 | ||||||
| 31.1.1996 | 892.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 850.00 | 0.00% | 0 | 0 | 822.50 | +10.00% | 3 290 | 4 | ||||||
| 20.2.1996 | 1 020.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 020.00 | +9.67% | 204 000 | 200 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 932.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 035.00 | 0.00% | 9 315 | 9 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 085.00 | 0.00% | 19 530 | 18 | 992.00 | +10.00% | 7 936 | 8 | ||||||
| 13.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | +10.00% | 0 | 0 | |||||||
| 26.9.1996 | 598.00 | +4.91% | 83 122 | 139 | 678.00 | +9.89% | 5 424 | 8 | ||||||
| 5.12.1996 | 550.00 | +10.00% | 0 | 0 | 591.00 | +9.83% | 22 443 | 38 | ||||||
| 13.11.1996 | 496.00 | 0.00% | 0 | 0 | 400.50 | +9.72% | 401 | 1 | ||||||
| 24.9.1996 | 543.00 | +4.82% | 0 | 0 | 621.00 | +9.43% | 12 985 | 21 | ||||||
| 3.12.1996 | 500.00 | 0.00% | 0 | 0 | 545.00 | +9.37% | 45 000 | 83 | ||||||
| 21.11.1996 | 479.00 | +9.86% | 21 076 | 44 | +9.34% | 0 | ||||||||
| 29.2.1996 | 1 200.00 | +9.58% | 200 400 | 167 | 1 063.00 | +9.00% | 15 945 | 15 | ||||||
| 6.12.1995 | 601.00 | -3.53% | 8 414 | 14 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 725.00 | +4.61% | 17 400 | 24 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 610.00 | -4.38% | 2 440 | 4 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 649.00 | -4.97% | 0 | 0 | 673.50 | +9.00% | 10 776 | 16 | ||||||
| 1.6.1995 | 1 180.00 | +4.42% | 27 140 | 23 | 1 100.00 | +9.00% | 11 000 | 10 | ||||||
| 4.10.1995 | 984.00 | -4.92% | 9 840 | 10 | 950.00 | +9.00% | 14 250 | 15 | ||||||
| 1.11.1995 | 815.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.12.1996 | 550.00 | 0.00% | 0 | 0 | 592.10 | +8.88% | 34 726 | 54 | ||||||
| 20.11.1996 | 436.00 | 0.00% | 0 | 0 | 403.00 | +8.61% | 1 612 | 4 | ||||||
| 18.11.1996 | 436.00 | -2.46% | 17 004 | 39 | 371.00 | +8.60% | 7 703 | 21 | ||||||
| 18.10.1996 | 390.00 | 0.00% | 0 | 0 | 395.00 | +8.07% | 2 370 | 6 | ||||||
| 17.9.1996 | 428.00 | +4.90% | 0 | 0 | 477.00 | +8.00% | 8 414 | 18 | ||||||
| 17.7.1996 | 463.00 | +4.98% | 0 | 0 | 408.50 | +8.00% | 817 | 2 | ||||||
| 9.5.1996 | 620.00 | 0.00% | 0 | 0 | 612.50 | +8.00% | 613 | 1 | ||||||
| 22.3.1996 | 787.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.3.1996 | 875.00 | 0.00% | 0 | 0 | 919.00 | +8.00% | 32 088 | 35 | ||||||
| 12.2.1996 | 932.00 | 0.00% | 139 800 | 150 | 914.00 | +8.00% | 8 054 | 9 | ||||||
| 10.10.1995 | 945.00 | +5.00% | 17 010 | 18 | 895.00 | +8.00% | 21 960 | 22 | ||||||
| 23.6.1995 | 1 290.00 | +4.45% | 96 750 | 75 | +8.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 300.00 | +1.96% | 97 500 | 75 | +8.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 550.00 | +130.00% | 565 750 | 365 | +8.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 080.00 | +485.00% | 15 120 | 14 | 958.00 | +8.00% | 3 832 | 4 | ||||||
| 14.7.1995 | 1 300.00 | 0.00% | 74 100 | 57 | 1 225.00 | +7.00% | 1 225 | 1 | ||||||
| 12.6.1995 | 1 245.00 | 0.00% | 37 350 | 30 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 310.00 | 0.00% | 7 860 | 6 | 1 181.00 | +7.00% | 13 848 | 12 | ||||||
| 7.11.1995 | 669.00 | -4.97% | 10 035 | 15 | 602.50 | +7.00% | 603 | 1 | ||||||
| 4.9.1995 | 1 045.00 | -5.00% | 12 540 | 12 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 275.00 | +4.93% | 63 750 | 50 | +7.00% | 0 | 0 | |||||||
| 13.2.1996 | 932.00 | 0.00% | 0 | 0 | 984.00 | +7.00% | 16 283 | 17 | ||||||
| 14.3.1996 | 795.00 | -9.14% | 37 365 | 47 | 1 000.00 | +7.00% | 32 380 | 33 | ||||||
| 7.2.1996 | 848.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 28 800 | 32 | ||||||
| 10.11.1995 | 634.00 | -4.94% | 8 242 | 13 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 689.00 | -4.96% | 0 | 0 | 647.00 | +7.00% | 4 529 | 7 | ||||||
| 27.11.1995 | 660.00 | +3.12% | 12 540 | 19 | 615.00 | +7.00% | 1 230 | 2 | ||||||
| 23.11.1995 | 610.00 | +4.99% | 9 760 | 16 | +7.00% | 0 | 0 | |||||||
| 24.7.1996 | 560.00 | -0.17% | 9 520 | 17 | +7.00% | 0 | 0 | |||||||
| 6.9.1996 | 419.00 | -4.98% | 7 123 | 17 | +6.00% | 0 | 0 | |||||||
| 9.8.1996 | 507.00 | -4.87% | 2 028 | 4 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 608.00 | -5.00% | 4 256 | 7 | +6.00% | 0 | 0 | |||||||
| 14.5.1996 | 596.00 | +1.18% | 12 516 | 21 | +6.00% | 0 | 0 | |||||||
| 27.11.1996 | 500.00 | 0.00% | 0 | 0 | 485.00 | +5.38% | 14 783 | 31 | ||||||
| 21.10.1996 | 362.00 | -7.17% | 13 756 | 38 | 0.00 | +5.06% | 0 | 0 | ||||||
| 31.12.1996 | 575.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 630 | 1 | ||||||
| 8.8.1996 | 533.00 | 0.00% | 0 | 0 | 561.00 | +5.00% | 10 389 | 19 | ||||||
| 2.8.1996 | 590.00 | +0.34% | 2 360 | 4 | 576.00 | +5.00% | 4 032 | 7 | ||||||
| 25.7.1996 | 561.00 | +0.17% | 8 415 | 15 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 588.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 640.00 | +4.40% | 96 640 | 151 | 642.00 | +5.00% | 11 621 | 19 | ||||||
| 30.5.1996 | 651.00 | +5.00% | 14 973 | 23 | 640.00 | +5.00% | 7 640 | 12 | ||||||
| 24.5.1996 | 615.00 | -2.38% | 8 610 | 14 | 670.00 | +5.00% | 6 466 | 10 | ||||||
| 4.3.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 140.00 | +5.00% | 17 992 | 16 | ||||||
| 9.4.1996 | 695.00 | 0.00% | 13 900 | 20 | 685.00 | +5.00% | 9 590 | 14 | ||||||
| 11.12.1995 | 639.00 | -1.54% | 4 473 | 7 | 651.00 | +5.00% | 7 812 | 12 | ||||||
| 20.12.1995 | 655.50 | +5.00% | 3 278 | 5 | ||||||||||
| 17.1.1996 | 748.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 095.00 | +9.60% | 273 750 | 250 | 1 062.00 | +5.00% | 28 093 | 27 | ||||||
| 28.7.1995 | 1 085.00 | +3.33% | 29 295 | 27 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 054.00 | +5.00% | 4 216 | 4 | ||||||
| 26.9.1995 | 1 025.00 | -0.96% | 25 625 | 25 | 1 000.00 | +5.00% | 11 017 | 11 | ||||||
| 18.9.1995 | 973.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 130.00 | +462.00% | 11 300 | 10 | 1 005.50 | +5.00% | 8 044 | 8 | ||||||
| 1.8.1995 | 1 085.00 | 0.00% | 10 850 | 10 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 210.00 | +2.54% | 15 730 | 13 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 993.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | +5.00% | 25 000 | 25 | ||||||
| 17.5.1995 | 1 205.00 | +478.00% | 16 870 | 14 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 25.11.1996 | 500.00 | +4.38% | 19 500 | 39 | 475.00 | +4.95% | 15 309 | 33 | ||||||
| 15.10.1996 | 433.00 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
| 2.12.1996 | 500.00 | 0.00% | 20 500 | 41 | 518.00 | +4.90% | 30 236 | 61 | ||||||
| 13.12.1996 | 545.00 | 0.00% | 0 | 0 | 580.00 | +4.70% | 33 855 | 58 | ||||||
| 4.10.1996 | 593.00 | 0.00% | 0 | 0 | 652.90 | +4.27% | 18 281 | 28 | ||||||
| 26.7.1996 | 560.00 | -0.17% | 6 720 | 12 | 599.00 | +4.00% | 7 447 | 13 | ||||||
| 8.7.1996 | 504.00 | -4.36% | 2 016 | 4 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 386.00 | 0.00% | 2 316 | 6 | +4.00% | 0 | 0 | |||||||
| 27.2.1996 | 1 095.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.1.1996 | 748.00 | +10.00% | 56 100 | 75 | 713.50 | +4.00% | 7 086 | 10 | ||||||
| 9.1.1996 | 700.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 667.00 | +4.87% | 10 672 | 16 | 628.00 | +4.00% | 8 340 | 14 | ||||||
| 27.3.1996 | 761.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 937.00 | -4.77% | 11 244 | 12 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 090.00 | +0.46% | 6 540 | 6 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 085.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 055.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 740.00 | -491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 800.00 | +495.00% | 720 000 | 400 | +4.00% | 0 | 0 | |||||||
| 17.12.1996 | 599.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 4.11.1996 | 410.00 | +1.99% | 5 330 | 13 | +3.09% | 0 | ||||||||
| 9.9.1996 | 425.00 | +1.43% | 3 825 | 9 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 600.00 | +0.84% | 2 400 | 4 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 535.00 | +4.90% | 27 285 | 51 | 500.00 | +3.00% | 5 780 | 12 | ||||||
| 17.4.1996 | 695.00 | -2.79% | 11 120 | 16 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 761.00 | 0.00% | 10 654 | 14 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 595.00 | +2.05% | 36 890 | 62 | 595.00 | +3.00% | 12 955 | 22 | ||||||
| 12.6.1996 | 556.00 | -4.95% | 6 672 | 12 | 584.00 | +3.00% | 2 920 | 5 | ||||||
| 22.5.1996 | 615.00 | -0.96% | 24 600 | 40 | 658.00 | +3.00% | 7 430 | 12 | ||||||
| 6.5.1996 | 620.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 2 301 | 4 | ||||||
| 21.11.1995 | 611.00 | +0.16% | 2 444 | 4 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 900.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 967.00 | -4.72% | 9 670 | 10 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 105.00 | +1.37% | 27 625 | 25 | 1 080.00 | +3.00% | 14 040 | 13 | ||||||
| 14.6.1995 | 1 365.00 | +5.00% | 32 760 | 24 | 1 230.00 | +3.00% | 14 700 | 12 | ||||||
| 29.6.1995 | 1 300.00 | 0.00% | 71 500 | 55 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
| 27.12.1996 | 602.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 20.12.1996 | 571.00 | 0.00% | 0 | 0 | 590.10 | +2.32% | 3 541 | 6 | ||||||
| 18.12.1996 | 599.00 | 0.00% | 0 | 0 | 600.30 | +2.06% | 7 702 | 13 | ||||||
| 23.7.1996 | 561.00 | +4.85% | 6 732 | 12 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 655.00 | -4.93% | 0 | 0 | 618.00 | +2.00% | 24 506 | 37 | ||||||
| 30.4.1996 | 618.00 | -0.80% | 55 620 | 90 | 627.10 | +2.00% | 2 508 | 4 | ||||||
| 20.5.1996 | 653.00 | +2.03% | 17 631 | 27 | 629.80 | +2.00% | 22 368 | 36 | ||||||
| 25.4.1996 | 661.00 | 0.00% | 42 965 | 65 | 661.00 | +2.00% | 16 392 | 24 | ||||||
| 16.5.1996 | 613.00 | +0.16% | 29 424 | 48 | 588.60 | +2.00% | 18 703 | 32 | ||||||
| 7.6.1996 | 615.00 | 0.00% | 10 455 | 17 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 648.00 | +0.46% | 1 296 | 2 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 875.00 | -9.97% | 51 625 | 59 | 836.00 | +2.00% | 1 672 | 2 | ||||||
| 12.4.1996 | 715.00 | +2.87% | 24 310 | 34 | 651.60 | +2.00% | 14 613 | 22 | ||||||
| 20.4.1995 | 1 540.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 085.00 | 0.00% | 18 445 | 17 | 1 006.50 | +2.00% | 20 130 | 20 | ||||||
| 29.8.1995 | 1 215.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 777.00 | -4.66% | 10 878 | 14 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 715.00 | -498.00% | 0 | 0 | 1 750.00 | +2.00% | 53 700 | 31 | ||||||
| 6.11.1996 | 410.00 | 0.00% | 0 | 0 | 420.10 | +1.89% | 21 827 | 51 | ||||||
| 23.12.1996 | 602.00 | +5.42% | 12 040 | 20 | 600.00 | +1.67% | 2 400 | 4 | ||||||
| 16.10.1996 | 433.00 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
| 19.11.1996 | 436.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| 28.6.1996 | 595.00 | 0.00% | 595 | 1 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 595.00 | 0.00% | 595 | 1 | 600.00 | +1.00% | 5 376 | 9 | ||||||
| 10.9.1996 | 404.00 | -4.94% | 0 | 0 | 403.00 | +1.00% | 2 015 | 5 | ||||||
| 22.8.1996 | 486.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.4.1996 | 715.00 | 0.00% | 12 870 | 18 | 665.50 | +1.00% | 1 331 | 2 | ||||||
| 22.4.1996 | 661.00 | -4.89% | 6 610 | 10 | 676.00 | +1.00% | 5 406 | 8 | ||||||
| 4.4.1996 | 680.00 | -1.01% | 8 160 | 12 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.70 | +1.00% | 28 857 | 27 | ||||||
| 12.3.1996 | 875.00 | 0.00% | 0 | 0 | 875.00 | +1.00% | 14 417 | 17 | ||||||
| 4.6.1996 | 617.00 | -4.93% | 4 936 | 8 | 679.00 | +1.00% | 19 027 | 28 | ||||||
| 13.5.1996 | 589.00 | -5.00% | 28 272 | 48 | +1.00% | 0 | 0 | |||||||
| 18.12.1995 | 655.00 | +1.00% | 2 620 | 4 | ||||||||||
| 14.12.1995 | 669.00 | +4.85% | 84 963 | 127 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 850.00 | +3.03% | 62 900 | 74 | 750.50 | +1.00% | 9 006 | 12 | ||||||
| 30.1.1996 | 892.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 930.00 | -0.21% | 186 000 | 200 | 1 064.00 | +1.00% | 9 576 | 9 | ||||||
| 6.9.1995 | 1 110.00 | +4.71% | 8 880 | 8 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 085.00 | 0.00% | 10 850 | 10 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 620.00 | -498.00% | 0 | 0 | 1 525.00 | +1.00% | 25 677 | 17 | ||||||
| 24.4.1995 | 1 530.00 | -496.00% | 0 | 0 | 1 425.00 | +1.00% | 5 700 | 4 | ||||||
| 21.7.1995 | 1 105.00 | -3.07% | 50 830 | 46 | 1 150.00 | +1.00% | 1 150 | 1 | ||||||
| 12.7.1995 | 1 300.00 | 0.00% | 78 000 | 60 | 1 038.50 | +1.00% | 8 308 | 8 | ||||||
| 10.12.1996 | 605.00 | 0.00% | 0 | 0 | 607.20 | +0.85% | 12 256 | 20 | ||||||
| 30.10.1996 | 398.00 | 0.00% | 0 | 0 | 420.00 | +0.47% | 840 | 2 | ||||||
| 22.11.1996 | 479.00 | 0.00% | 0 | 0 | 450.00 | +0.30% | 7 514 | 17 | ||||||
| 29.11.1996 | 500.00 | 0.00% | 0 | 0 | 472.50 | +0.26% | 3 780 | 8 | ||||||
| 1.11.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | +0.20% | 2 520 | 6 | ||||||
| 24.10.1996 | 398.00 | +9.94% | 9 154 | 23 | 400.00 | 0.00% | 800 | 2 | ||||||
| 23.10.1996 | 362.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1996 | 518.00 | +4.85% | 0 | 0 | 565.00 | 0.00% | 5 085 | 9 | ||||||
| 11.11.1996 | 496.00 | +9.97% | 10 912 | 22 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| 21.8.1996 | 486.00 | 0.00% | 1 944 | 4 | 509.50 | 0.00% | 6 624 | 13 | ||||||
| 23.8.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 508.00 | +4.74% | 4 572 | 9 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 485.00 | -4.33% | 6 790 | 14 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 533.00 | -4.99% | 6 929 | 13 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 441.00 | -4.13% | 8 820 | 20 | 365.00 | 0.00% | 2 920 | 8 | ||||||
| 17.6.1996 | 595.00 | 0.00% | 16 660 | 28 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 620.00 | 0.00% | 25 420 | 41 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| 21.6.1996 | 620.00 | -0.64% | 14 260 | 23 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 624.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 19.6.1996 | 624.00 | +4.87% | 4 992 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 595.00 | -4.03% | 14 280 | 24 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 548.00 | -3.85% | 6 028 | 11 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 5.8.1996 | 561.00 | -4.91% | 2 244 | 4 | 576.00 | 0.00% | 5 760 | 10 | ||||||
| 31.7.1996 | 560.00 | -4.76% | 11 760 | 21 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
