ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ČESKOMOR.CEMENT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 4 875.00 | +992.00% | 7 375 875 | 1 513 | ||||||||||
14.3.1996 | 1 585.00 | 0.00% | 1 733 990 | 1 094 | 1 575.00 | +1.00% | 48 705 | 31 | ||||||
4.10.1995 | 1 550.00 | -3.12% | 1 424 450 | 919 | 1 505.00 | +3.00% | 48 610 | 31 | ||||||
8.2.1994 | 2 790.00 | +984.00% | 1 933 470 | 693 | ||||||||||
29.9.1995 | 1 525.00 | +0.99% | 1 004 975 | 659 | 1 481.00 | +5.00% | 29 536 | 20 | ||||||
15.4.1996 | 1 610.00 | +0.62% | 1 060 990 | 659 | 1 570.10 | +1.00% | 80 530 | 51 | ||||||
15.2.1996 | 1 600.00 | 0.00% | 822 400 | 514 | 1 578.10 | +2.00% | 31 562 | 20 | ||||||
15.12.1995 | 1 585.00 | 0.00% | 718 005 | 453 | 1 555.00 | +1.00% | 79 245 | 51 | ||||||
9.12.1994 | 2 000.00 | -49.00% | 904 000 | 452 | ||||||||||
6.6.1994 | 2 270.00 | 0.00% | 1 016 960 | 448 | ||||||||||
12.9.1995 | 1 295.00 | +0.77% | 529 655 | 409 | 1 257.00 | -4.00% | 27 759 | 23 | ||||||
21.6.1994 | 2 600.00 | +276.00% | 1 047 800 | 403 | ||||||||||
27.3.1996 | 1 585.00 | 0.00% | 629 245 | 397 | 1 575.00 | 0.00% | 73 840 | 47 | ||||||
27.6.1996 | 1 600.00 | +2.49% | 587 200 | 367 | 1 560.00 | -3.00% | 43 337 | 29 | ||||||
6.10.1994 | 2 800.00 | 0.00% | 968 800 | 346 | ||||||||||
29.5.1996 | 1 515.00 | 0.00% | 490 860 | 324 | 1 498.60 | 0.00% | 91 293 | 61 | ||||||
24.1.1996 | 1 585.00 | -0.31% | 507 200 | 320 | 1 568.00 | 0.00% | 70 454 | 45 | ||||||
1.9.1994 | 2 800.00 | +108.00% | 890 400 | 318 | ||||||||||
9.10.1995 | 1 550.00 | 0.00% | 478 950 | 309 | 1 500.00 | 0.00% | 13 515 | 9 | ||||||
3.7.1996 | 1 615.00 | 0.00% | 495 805 | 307 | 1 565.00 | -2.00% | 25 217 | 16 | ||||||
18.10.1994 | 2 800.00 | +370.00% | 856 800 | 306 | ||||||||||
14.7.1994 | 2 720.00 | +989.00% | 826 880 | 304 | ||||||||||
8.9.1994 | 2 950.00 | +350.00% | 885 000 | 300 | ||||||||||
2.11.1995 | 1 585.00 | 0.00% | 475 500 | 300 | 1 500.00 | 0.00% | 35 630 | 23 | ||||||
24.11.1995 | 1 585.00 | 0.00% | 473 915 | 299 | 1 532.00 | -1.00% | 66 836 | 43 | ||||||
2.5.1996 | 1 640.00 | +0.61% | 487 080 | 297 | 1 600.00 | +1.00% | 67 468 | 42 | ||||||
29.11.1995 | 1 585.00 | 0.00% | 445 385 | 281 | 1 560.00 | 0.00% | 51 372 | 33 | ||||||
9.8.1996 | 1 800.00 | 0.00% | 504 000 | 280 | 1 703.60 | -2.00% | 105 515 | 61 | ||||||
23.2.1996 | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
7.11.1995 | 1 585.00 | 0.00% | 434 290 | 274 | 1 500.00 | +4.00% | 90 421 | 59 | ||||||
4.10.1994 | 2 800.00 | +35.00% | 736 400 | 263 | ||||||||||
17.9.1996 | 1 800.00 | 0.00% | 473 400 | 263 | 1 750.00 | +1.00% | 60 054 | 34 | ||||||
24.5.1996 | 1 515.00 | 0.00% | 380 265 | 251 | 1 500.00 | 0.00% | 77 580 | 52 | ||||||
24.10.1995 | 1 575.00 | +0.31% | 395 325 | 251 | ||||||||||
17.4.1996 | 1 635.00 | +0.92% | 402 210 | 246 | 1 602.00 | +1.00% | 115 168 | 72 | ||||||
29.8.1994 | 2 750.00 | +36.00% | 671 000 | 244 | ||||||||||
9.6.1994 | 2 270.00 | 0.00% | 553 880 | 244 | ||||||||||
16.8.1996 | 1 800.00 | 0.00% | 437 400 | 243 | 1 745.00 | 0.00% | 121 160 | 69 | ||||||
1.11.1995 | 1 585.00 | 0.00% | 378 815 | 239 | 1 554.00 | -1.00% | 66 370 | 43 | ||||||
22.5.1996 | 1 515.00 | 0.00% | 360 570 | 238 | 1 480.00 | +1.00% | 70 050 | 47 | ||||||
29.1.1996 | 1 600.00 | 0.00% | 379 200 | 237 | 1 554.00 | 0.00% | 102 024 | 65 | ||||||
31.1.1996 | 1 600.00 | 0.00% | 376 000 | 235 | 1 568.00 | -1.00% | 36 064 | 23 | ||||||
5.10.1995 | 1 550.00 | 0.00% | 362 700 | 234 | 1 500.00 | -4.00% | 18 105 | 12 | ||||||
11.4.1994 | 2 700.00 | 0.00% | 626 400 | 232 | ||||||||||
16.2.1996 | 1 600.00 | 0.00% | 368 000 | 230 | 1 558.00 | -2.00% | 103 505 | 67 | ||||||
25.4.1996 | 1 615.00 | 0.00% | 361 760 | 224 | 1 584.00 | 0.00% | 98 434 | 62 | ||||||
12.8.1996 | 1 800.00 | 0.00% | 396 000 | 220 | 1 712.30 | +1.00% | 20 988 | 12 | ||||||
15.12.1994 | 2 000.00 | +471.00% | 438 000 | 219 | ||||||||||
23.11.1995 | 1 585.00 | 0.00% | 340 775 | 215 | 1 572.00 | +1.00% | 59 615 | 38 | ||||||
11.10.1994 | 2 800.00 | +126.00% | 596 400 | 213 | ||||||||||
26.1.1996 | 1 600.00 | -3.61% | 336 000 | 210 | 1 563.00 | -2.00% | 37 490 | 24 | ||||||
15.9.1994 | 2 900.00 | 0.00% | 603 200 | 208 | ||||||||||
28.2.1996 | 1 435.00 | +2.50% | 295 610 | 206 | 1 400.00 | +2.00% | 167 608 | 120 | ||||||
22.11.1995 | 1 585.00 | 0.00% | 323 340 | 204 | 1 531.00 | 0.00% | 73 364 | 47 | ||||||
4.3.1996 | 1 585.00 | +0.31% | 321 755 | 203 | 1 580.00 | +3.00% | 131 490 | 83 | ||||||
20.9.1994 | 2 910.00 | +17.00% | 584 910 | 201 | ||||||||||
12.9.1994 | 2 900.00 | -169.00% | 580 000 | 200 | ||||||||||
19.10.1994 | 2 835.00 | +125.00% | 567 000 | 200 | ||||||||||
14.2.1996 | 1 600.00 | 0.00% | 320 000 | 200 | 1 553.60 | -2.00% | 29 346 | 19 | ||||||
28.11.1995 | 1 585.00 | 0.00% | 317 000 | 200 | 1 552.50 | 0.00% | 17 065 | 11 | ||||||
3.11.1995 | 1 585.00 | 0.00% | 315 415 | 199 | 1 545.50 | 0.00% | 93 119 | 60 | ||||||
4.12.1995 | 1 585.00 | 0.00% | 312 245 | 197 | 1 560.00 | -1.00% | 30 797 | 20 | ||||||
16.4.1996 | 1 620.00 | +0.62% | 317 520 | 196 | 1 592.50 | +1.00% | 111 140 | 70 | ||||||
24.7.1996 | 1 676.00 | +0.35% | 328 496 | 196 | 1 572.20 | 0.00% | 19 671 | 12 | ||||||
19.7.1996 | 1 650.00 | +0.54% | 323 400 | 196 | 1 626.30 | +1.00% | 102 473 | 63 | ||||||
14.8.1996 | 1 800.00 | +1.69% | 347 400 | 193 | 1 702.30 | -1.00% | 25 535 | 15 | ||||||
5.3.1996 | 1 585.00 | 0.00% | 305 905 | 193 | 1 578.00 | -1.00% | 106 382 | 68 | ||||||
13.2.1996 | 1 600.00 | 0.00% | 305 600 | 191 | 1 568.70 | -1.00% | 28 237 | 18 | ||||||
13.6.1994 | 2 270.00 | 0.00% | 433 570 | 191 | ||||||||||
12.4.1996 | 1 600.00 | +0.31% | 302 400 | 189 | 1 584.00 | -1.00% | 112 774 | 72 | ||||||
6.11.1995 | 1 585.00 | 0.00% | 297 980 | 188 | 1 546.00 | -5.00% | 125 461 | 85 | ||||||
20.11.1995 | 1 585.00 | 0.00% | 296 395 | 187 | 1 585.00 | +1.00% | 73 620 | 47 | ||||||
16.1.1996 | 1 585.00 | 0.00% | 294 810 | 186 | 1 556.00 | 0.00% | 59 128 | 38 | ||||||
17.10.1995 | 1 555.00 | 0.00% | 287 675 | 185 | 1 527.00 | +3.00% | 38 130 | 25 | ||||||
16.11.1995 | 1 585.00 | 0.00% | 291 640 | 184 | 1 552.50 | -1.00% | 92 152 | 60 | ||||||
8.8.1994 | 2 500.00 | +204.00% | 460 000 | 184 | ||||||||||
2.2.1996 | 1 600.00 | 0.00% | 292 800 | 183 | 1 570.00 | +2.00% | 79 050 | 50 | ||||||
14.11.1995 | 1 585.00 | 0.00% | 288 470 | 182 | 1 550.00 | +1.00% | 80 245 | 52 | ||||||
10.4.1996 | 1 590.00 | 0.00% | 289 380 | 182 | 1 566.00 | -2.00% | 40 563 | 26 | ||||||
26.3.1996 | 1 585.00 | 0.00% | 288 470 | 182 | 1 568.50 | 0.00% | 137 570 | 88 | ||||||
7.8.1996 | 1 800.00 | 0.00% | 325 800 | 181 | 1 753.60 | +2.00% | 40 497 | 23 | ||||||
30.11.1995 | 1 585.00 | 0.00% | 282 130 | 178 | 1 559.00 | 0.00% | 40 460 | 26 | ||||||
21.9.1995 | 1 385.00 | +4.92% | 245 145 | 177 | ||||||||||
18.9.1996 | 1 800.00 | 0.00% | 316 800 | 176 | 1 754.10 | 0.00% | 83 245 | 47 | ||||||
23.7.1996 | 1 670.00 | +0.54% | 290 580 | 174 | 1 607.10 | +1.00% | 86 787 | 53 | ||||||
13.9.1994 | 2 900.00 | 0.00% | 498 800 | 172 | ||||||||||
17.11.1995 | 1 585.00 | 0.00% | 271 035 | 171 | 1 560.00 | +1.00% | 85 518 | 55 | ||||||
17.10.1994 | 2 700.00 | +384.00% | 459 000 | 170 | ||||||||||
10.7.1996 | 1 618.00 | 0.00% | 271 824 | 168 | 1 596.00 | 0.00% | 107 202 | 67 | ||||||
5.9.1994 | 2 820.00 | +71.00% | 473 760 | 168 | ||||||||||
5.4.1994 | 2 640.00 | 0.00% | 440 880 | 167 | ||||||||||
12.3.1996 | 1 585.00 | 0.00% | 263 110 | 166 | 1 580.00 | +2.00% | 81 423 | 52 | ||||||
25.1.1996 | 1 660.00 | +4.73% | 270 580 | 163 | 1 627.00 | +2.00% | 126 085 | 79 | ||||||
8.3.1996 | 1 585.00 | 0.00% | 256 770 | 162 | 1 578.00 | -1.00% | 90 972 | 58 | ||||||
13.12.1995 | 1 585.00 | 0.00% | 256 770 | 162 | 1 553.00 | 0.00% | 55 892 | 36 | ||||||
29.8.1996 | 1 700.00 | 0.00% | 273 700 | 161 | 1 691.80 | 0.00% | 32 144 | 19 | ||||||
27.10.1995 | 1 580.00 | 0.00% | 252 800 | 160 | 1 552.00 | 0.00% | 57 046 | 37 | ||||||
27.6.1994 | 2 600.00 | -909.00% | 416 000 | 160 | ||||||||||
16.6.1994 | 2 300.00 | +132.00% | 365 700 | 159 | ||||||||||
12.4.1994 | 2 500.00 | -740.00% | 395 000 | 158 | ||||||||||
26.10.1995 | 1 580.00 | +0.31% | 249 640 | 158 | 1 521.00 | +2.00% | 70 588 | 46 | ||||||
2.8.1996 | 1 753.00 | +0.74% | 276 974 | 158 | 1 703.30 | +1.00% | 27 346 | 16 | ||||||
8.2.1996 | 1 600.00 | 0.00% | 252 800 | 158 | 1 596.00 | +4.00% | 42 042 | 27 | ||||||
18.10.1996 | 1 575.00 | -1.62% | 247 275 | 157 | 1 520.00 | -5.18% | 47 080 | 31 | ||||||
6.12.1995 | 1 585.00 | 0.00% | 247 260 | 156 | 1 551.00 | +2.00% | 55 836 | 36 | ||||||
4.4.1996 | 1 590.00 | 0.00% | 248 040 | 156 | 1 572.00 | +1.00% | 39 300 | 25 | ||||||
29.9.1994 | 2 800.00 | +370.00% | 436 800 | 156 | ||||||||||
12.7.1994 | 2 475.00 | 0.00% | 383 625 | 155 | ||||||||||
6.9.1994 | 2 850.00 | +106.00% | 438 900 | 154 | ||||||||||
28.6.1996 | 1 610.00 | +0.62% | 247 940 | 154 | 1 512.10 | +1.00% | 30 221 | 20 | ||||||
2.8.1994 | 2 430.00 | +125.00% | 369 360 | 152 | ||||||||||
14.12.1995 | 1 585.00 | 0.00% | 239 335 | 151 | 1 553.00 | 0.00% | 86 546 | 56 | ||||||
13.10.1994 | 2 600.00 | -225.00% | 392 600 | 151 | ||||||||||
25.8.1994 | 2 740.00 | +148.00% | 411 000 | 150 | ||||||||||
13.11.1995 | 1 585.00 | 0.00% | 237 750 | 150 | 1 536.00 | +5.00% | 102 026 | 67 | ||||||
28.8.1996 | 1 700.00 | -0.58% | 255 000 | 150 | 1 693.80 | +1.00% | 11 857 | 7 | ||||||
7.10.1996 | 1 701.00 | -0.35% | 253 449 | 149 | 1 677.00 | +0.88% | 25 401 | 15 | ||||||
3.5.1996 | 1 625.00 | -0.91% | 240 500 | 148 | 1 600.00 | 0.00% | 40 020 | 25 | ||||||
2.4.1996 | 1 590.00 | 0.00% | 230 550 | 145 | 1 570.00 | +1.00% | 64 380 | 41 | ||||||
3.7.1995 | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
11.10.1995 | 1 555.00 | +0.32% | 223 920 | 144 | 1 525.00 | -1.00% | 58 831 | 39 | ||||||
30.1.1996 | 1 600.00 | 0.00% | 230 400 | 144 | 1 596.00 | +1.00% | 67 932 | 43 | ||||||
18.7.1994 | 2 800.00 | +294.00% | 400 400 | 143 | ||||||||||
11.12.1995 | 1 585.00 | 0.00% | 225 070 | 142 | 1 558.00 | 0.00% | 62 216 | 40 | ||||||
25.5.1995 | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
30.10.1995 | 1 585.00 | +0.31% | 223 485 | 141 | 1 558.00 | +1.00% | 21 797 | 14 | ||||||
10.11.1995 | 1 585.00 | 0.00% | 223 485 | 141 | 1 444.50 | -6.00% | 7 223 | 5 | ||||||
25.3.1996 | 1 585.00 | 0.00% | 223 485 | 141 | 1 567.00 | 0.00% | 83 196 | 53 | ||||||
23.4.1996 | 1 615.00 | -0.30% | 224 485 | 139 | 1 600.00 | 0.00% | 55 932 | 35 | ||||||
20.9.1996 | 1 770.00 | -1.66% | 246 030 | 139 | 1 724.00 | 0.00% | 56 583 | 32 | ||||||
21.11.1995 | 1 585.00 | 0.00% | 218 730 | 138 | 1 570.00 | 0.00% | 39 152 | 25 | ||||||
28.3.1994 | 2 640.00 | +1 000.00% | 364 320 | 138 | ||||||||||
28.6.1994 | 2 500.00 | -384.00% | 342 500 | 137 | ||||||||||
18.1.1996 | 1 585.00 | 0.00% | 217 145 | 137 | 1 559.00 | -1.00% | 20 267 | 13 | ||||||
1.12.1995 | 1 585.00 | 0.00% | 215 560 | 136 | 1 560.00 | 0.00% | 53 040 | 34 | ||||||
8.11.1995 | 1 585.00 | 0.00% | 215 560 | 136 | 1 559.00 | +1.00% | 38 885 | 25 | ||||||
22.3.1994 | 2 600.00 | -987.00% | 353 600 | 136 | ||||||||||
23.11.1993 | 1 400.00 | +937.00% | 190 400 | 136 | ||||||||||
19.4.1994 | 2 500.00 | -39.00% | 337 500 | 135 | ||||||||||
27.9.1995 | 1 495.00 | +3.10% | 201 825 | 135 | 1 367.50 | -3.00% | 6 838 | 5 | ||||||
22.6.1995 | 993.00 | 0.00% | 134 055 | 135 | 980.00 | +7.00% | 27 805 | 29 | ||||||
16.7.1996 | 1 630.00 | +0.24% | 218 420 | 134 | 1 607.00 | 0.00% | 33 722 | 21 | ||||||
9.7.1996 | 1 618.00 | +0.18% | 215 194 | 133 | 1 595.00 | 0.00% | 35 029 | 22 | ||||||
25.9.1995 | 1 450.00 | +3.57% | 192 850 | 133 | 1 385.00 | +6.00% | 15 014 | 11 | ||||||
27.4.1995 | 1 240.00 | 0.00% | 163 680 | 132 | 1 170.50 | 0.00% | 31 071 | 27 | ||||||
27.11.1995 | 1 585.00 | 0.00% | 209 220 | 132 | 1 536.00 | -1.00% | 52 518 | 34 | ||||||
17.1.1996 | 1 585.00 | 0.00% | 207 635 | 131 | 1 572.00 | +1.00% | 45 588 | 29 | ||||||
15.8.1996 | 1 800.00 | 0.00% | 235 800 | 131 | 1 750.00 | +3.00% | 84 351 | 48 | ||||||
5.12.1995 | 1 585.00 | 0.00% | 206 050 | 130 | 1 550.00 | -1.00% | 57 965 | 38 | ||||||
6.2.1996 | 1 600.00 | 0.00% | 208 000 | 130 | 1 561.00 | +6.00% | 141 713 | 91 | ||||||
18.4.1996 | 1 640.00 | +0.30% | 211 560 | 129 | 1 601.50 | +1.00% | 131 863 | 82 | ||||||
11.8.1994 | 2 550.00 | +119.00% | 328 950 | 129 | ||||||||||
11.9.1996 | 1 725.00 | +2.98% | 220 800 | 128 | 1 690.10 | +3.00% | 152 950 | 91 | ||||||
16.9.1996 | 1 800.00 | -0.11% | 230 400 | 128 | 1 713.10 | -1.00% | 61 144 | 35 | ||||||
25.10.1995 | 1 575.00 | 0.00% | 201 600 | 128 | 1 550.00 | -1.00% | 70 912 | 47 | ||||||
13.3.1996 | 1 585.00 | 0.00% | 201 295 | 127 | 1 570.00 | -1.00% | 79 155 | 51 | ||||||
23.1.1996 | 1 590.00 | 0.00% | 201 930 | 127 | 1 565.00 | 0.00% | 39 022 | 25 | ||||||
18.8.1994 | 2 650.00 | +114.00% | 333 900 | 126 | ||||||||||
9.2.1996 | 1 600.00 | 0.00% | 200 000 | 125 | 1 550.00 | -1.00% | 78 497 | 51 | ||||||
26.9.1994 | 2 505.00 | +20.00% | 313 125 | 125 | ||||||||||
7.10.1994 | 2 800.00 | 0.00% | 347 200 | 124 | ||||||||||
19.9.1994 | 2 905.00 | +17.00% | 357 315 | 123 | ||||||||||
15.11.1995 | 1 585.00 | 0.00% | 194 955 | 123 | 1 557.00 | 0.00% | 51 127 | 33 | ||||||
8.9.1995 | 1 275.00 | +0.79% | 156 825 | 123 | 1 250.00 | +2.00% | 20 991 | 17 | ||||||
10.5.1995 | 1 240.00 | 0.00% | 152 520 | 123 | 1 211.50 | 0.00% | 35 134 | 29 | ||||||
14.6.1994 | 2 270.00 | 0.00% | 279 210 | 123 | ||||||||||
25.4.1994 | 2 600.00 | +196.00% | 319 800 | 123 | ||||||||||
25.1.1994 | 2 075.00 | +978.00% | 253 150 | 122 | ||||||||||
9.5.1995 | 1 240.00 | 0.00% | 151 280 | 122 | 1 211.00 | -1.00% | 60 444 | 50 | ||||||
5.4.1996 | 1 590.00 | 0.00% | 193 980 | 122 | 1 570.00 | -1.00% | 137 930 | 89 | ||||||
18.3.1996 | 1 585.00 | 0.00% | 190 200 | 120 | 1 570.00 | 0.00% | 64 507 | 41 | ||||||
19.4.1996 | 1 625.00 | -0.91% | 195 000 | 120 | 1 576.00 | -1.00% | 89 537 | 56 | ||||||
25.7.1996 | 1 690.00 | +0.83% | 202 800 | 120 | 1 674.00 | 0.00% | 44 464 | 27 | ||||||
13.3.1995 | 1 050.00 | -410.00% | 126 000 | 120 | ||||||||||
30.11.1993 | 1 500.00 | 0.00% | 180 000 | 120 | ||||||||||
24.3.1994 | 2 400.00 | -769.00% | 288 000 | 120 | ||||||||||
30.5.1995 | 1 240.00 | 0.00% | 147 560 | 119 | 1 217.00 | 0.00% | 13 345 | 11 | ||||||
10.10.1995 | 1 550.00 | 0.00% | 182 900 | 118 | 1 550.00 | +1.00% | 33 368 | 22 | ||||||
3.4.1995 | 1 100.00 | 0.00% | 129 800 | 118 | 1 090.00 | -4.00% | 26 456 | 26 | ||||||
10.1.1996 | 1 585.00 | -0.62% | 187 030 | 118 | 1 542.00 | -1.00% | 27 801 | 18 | ||||||
22.1.1996 | 1 590.00 | +0.31% | 186 030 | 117 | 1 573.00 | 0.00% | 57 787 | 37 | ||||||
31.5.1996 | 1 450.00 | +0.69% | 169 650 | 117 | 1 450.00 | -4.00% | 18 443 | 13 | ||||||
11.7.1996 | 1 618.00 | 0.00% | 189 306 | 117 | 1 603.20 | 0.00% | 43 176 | 27 | ||||||
23.8.1996 | 1 725.00 | 0.00% | 201 825 | 117 | 1 638.00 | 0.00% | 114 225 | 67 | ||||||
8.7.1996 | 1 615.00 | 0.00% | 185 725 | 115 | 1 600.00 | +1.00% | 115 670 | 73 | ||||||
31.10.1995 | 1 585.00 | 0.00% | 180 690 | 114 | 1 562.00 | 0.00% | 15 548 | 10 | ||||||
19.3.1996 | 1 585.00 | 0.00% | 179 105 | 113 | 1 575.00 | 0.00% | 80 540 | 51 | ||||||
9.11.1995 | 1 585.00 | 0.00% | 179 105 | 113 | 1 500.00 | -1.00% | 61 488 | 40 | ||||||
19.4.1995 | 1 260.00 | +500.00% | 141 120 | 112 | 1 212.00 | +6.00% | 68 980 | 60 | ||||||
11.1.1996 | 1 585.00 | 0.00% | 175 935 | 111 | 1 551.50 | 0.00% | 44 994 | 29 | ||||||
12.7.1996 | 1 621.00 | +0.18% | 179 931 | 111 | 1 594.00 | 0.00% | 36 826 | 23 | ||||||
26.9.1996 | 1 705.00 | -0.87% | 189 255 | 111 | 1 653.00 | -0.90% | 96 051 | 57 | ||||||
4.8.1994 | 2 450.00 | +82.00% | 271 950 | 111 | ||||||||||
2.9.1996 | 1 690.00 | 0.00% | 185 900 | 110 | 1 630.00 | +1.00% | 89 345 | 54 | ||||||
22.4.1996 | 1 620.00 | -0.30% | 178 200 | 110 | 1 585.00 | 0.00% | 47 772 | 30 | ||||||
7.8.1995 | 1 145.00 | +0.88% | 125 950 | 110 | 1 200.00 | +3.00% | 107 902 | 95 | ||||||
30.8.1994 | 2 770.00 | +72.00% | 304 700 | 110 | ||||||||||
26.5.1995 | 1 240.00 | 0.00% | 135 160 | 109 | 1 214.00 | +4.00% | 25 526 | 21 | ||||||
19.10.1995 | 1 560.00 | 0.00% | 168 480 | 108 | 1 534.50 | +1.00% | 12 276 | 8 | ||||||
20.10.1994 | 2 850.00 | +52.00% | 307 800 | 108 | ||||||||||
|
Údaje o firmách, ČESKOMOR.CEMENT
Zpravodajství k akcii ČESKOMOR.CEMENT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky