WIENERBERGER MCP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - WIENERBERGER MCP | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 119.01 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||
8.7.1996 | 132.00 | 0.00% | 132 | 1 | 140.00 | 0.00% | 280 | 2 | ||||
10.6.1996 | 145.80 | 0.00% | 146 | 1 | -2.00% | 0 | 0 | |||||
21.8.1995 | 290.00 | 0.00% | 290 | 1 | +1.00% | 0 | 0 | |||||
15.8.1995 | 290.00 | 0.00% | 290 | 1 | +3.00% | 0 | 0 | |||||
14.8.1995 | 290.00 | 0.00% | 290 | 1 | 300.00 | -1.00% | 4 755 | 16 | ||||
23.8.1995 | 291.00 | +0.34% | 291 | 1 | 300.00 | 0.00% | 1 500 | 5 | ||||
2.6.1995 | 385.00 | 0.00% | 385 | 1 | 400.00 | 0.00% | 800 | 2 | ||||
12.4.1995 | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||
11.4.1995 | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||
18.7.1996 | 118.80 | 0.00% | 475 | 4 | 123.50 | -5.00% | 247 | 2 | ||||
13.12.1994 | 580.00 | 0.00% | 580 | 1 | ||||||||
12.12.1994 | 580.00 | +86.00% | 580 | 1 | ||||||||
12.1.1995 | 591.00 | 0.00% | 591 | 1 | 0.00% | 0 | 0 | |||||
10.1.1995 | 591.00 | +189.00% | 591 | 1 | 637.00 | -7.00% | 2 329 | 4 | ||||
20.1.1995 | 620.00 | +490.00% | 620 | 1 | +14.00% | 0 | 0 | |||||
31.7.1995 | 310.00 | 0.00% | 620 | 2 | 270.00 | -5.00% | 270 | 1 | ||||
27.7.1995 | 310.00 | +1.63% | 620 | 2 | 293.00 | -11.00% | 1 172 | 4 | ||||
22.7.1996 | 119.00 | +0.16% | 714 | 6 | 119.50 | -1.00% | 1 673 | 14 | ||||
29.9.1995 | 369.00 | 0.00% | 738 | 2 | 333.00 | +9.00% | 2 331 | 7 | ||||
4.5.1995 | 430.00 | +46.00% | 860 | 2 | 420.00 | +2.00% | 1 260 | 3 | ||||
22.8.1995 | 290.00 | 0.00% | 870 | 3 | 300.00 | -5.00% | 900 | 3 | ||||
20.10.1994 | 444.00 | -472.00% | 888 | 2 | ||||||||
14.4.1995 | 452.00 | 0.00% | 904 | 2 | 0.00% | 0 | 0 | |||||
13.4.1995 | 452.00 | 0.00% | 904 | 2 | 365.00 | -10.00% | 365 | 1 | ||||
1.7.1996 | 132.00 | -9.47% | 924 | 7 | +1.00% | 0 | 0 | |||||
1.8.1996 | 119.01 | 0.00% | 952 | 8 | 125.00 | 0.00% | 5 243 | 42 | ||||
11.11.1994 | 520.00 | +116.00% | 1 040 | 2 | ||||||||
14.11.1994 | 522.00 | +38.00% | 1 044 | 2 | ||||||||
21.11.1994 | 530.00 | +95.00% | 1 060 | 2 | ||||||||
29.11.1994 | 540.00 | 0.00% | 1 080 | 2 | ||||||||
28.11.1994 | 540.00 | +93.00% | 1 080 | 2 | ||||||||
7.9.1995 | 360.00 | 0.00% | 1 080 | 3 | 300.00 | -2.00% | 1 770 | 6 | ||||
28.9.1995 | 369.00 | 0.00% | 1 107 | 3 | 306.50 | -1.00% | 1 226 | 4 | ||||
19.5.1995 | 384.00 | 0.00% | 1 152 | 3 | 405.00 | +1.00% | 1 215 | 3 | ||||
26.5.1995 | 384.00 | 0.00% | 1 152 | 3 | 400.00 | -1.00% | 1 200 | 3 | ||||
5.2.1996 | 145.80 | -10.00% | 1 166 | 8 | 156.50 | +3.00% | 2 035 | 13 | ||||
3.6.1996 | 145.80 | -0.13% | 1 166 | 8 | +1.00% | 0 | 0 | |||||
9.5.1995 | 389.00 | -488.00% | 1 167 | 3 | +5.00% | 0 | 0 | |||||
24.8.1995 | 300.00 | +3.09% | 1 200 | 4 | 295.00 | -2.00% | 1 475 | 5 | ||||
28.4.1995 | 408.00 | +488.00% | 1 224 | 3 | 0.00% | 0 | 0 | |||||
13.6.1995 | 315.00 | -4.83% | 1 260 | 4 | -3.00% | 0 | 0 | |||||
2.5.1995 | 428.00 | +490.00% | 1 284 | 3 | -5.00% | 0 | 0 | |||||
31.1.1995 | 650.00 | 0.00% | 1 300 | 2 | -5.00% | 0 | 0 | |||||
5.10.1995 | 303.00 | -4.71% | 1 515 | 5 | 336.00 | +8.00% | 2 004 | 6 | ||||
29.5.1995 | 384.00 | 0.00% | 1 536 | 4 | +2.00% | 0 | 0 | |||||
1.6.1995 | 385.00 | 0.00% | 1 540 | 4 | 400.50 | 0.00% | 2 003 | 5 | ||||
28.7.1995 | 310.00 | 0.00% | 1 550 | 5 | -3.00% | 0 | 0 | |||||
15.6.1995 | 314.00 | -4.84% | 1 570 | 5 | -2.00% | 0 | 0 | |||||
14.6.1995 | 330.00 | +4.76% | 1 650 | 5 | -2.00% | 0 | 0 | |||||
2.12.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||
23.10.1995 | 285.00 | 0.00% | 1 710 | 6 | ||||||||
8.12.1994 | 575.00 | 0.00% | 1 725 | 3 | ||||||||
11.8.1995 | 290.00 | -4.91% | 1 740 | 6 | 300.00 | +9.00% | 600 | 2 | ||||
30.5.1996 | 146.00 | +0.13% | 1 752 | 12 | -10.00% | 0 | 0 | |||||
31.3.1995 | 605.00 | -257.00% | 1 815 | 3 | 668.50 | +8.00% | 3 283 | 5 | ||||
23.1.1995 | 620.00 | 0.00% | 1 860 | 3 | 680.00 | 0.00% | 680 | 1 | ||||
4.12.1995 | 155.00 | +1.24% | 1 860 | 12 | 172.50 | +4.00% | 173 | 1 | ||||
28.3.1995 | 621.00 | +264.00% | 1 863 | 3 | +18.00% | 0 | 0 | |||||
11.5.1995 | 384.00 | -128.00% | 1 920 | 5 | 410.00 | +2.00% | 2 050 | 5 | ||||
24.5.1995 | 384.00 | 0.00% | 1 920 | 5 | 392.50 | -2.00% | 785 | 2 | ||||
30.1.1995 | 650.00 | +483.00% | 1 950 | 3 | 680.00 | +1.00% | 3 980 | 6 | ||||
17.7.1995 | 280.00 | -4.76% | 1 960 | 7 | +7.00% | 0 | 0 | |||||
12.6.1995 | 331.00 | -4.88% | 1 986 | 6 | -10.00% | 0 | 0 | |||||
6.6.1996 | 145.80 | 0.00% | 2 041 | 14 | -3.00% | 0 | 0 | |||||
5.5.1995 | 409.00 | -488.00% | 2 045 | 5 | 399.00 | -5.00% | 1 197 | 3 | ||||
16.11.1994 | 525.00 | +57.00% | 2 100 | 4 | ||||||||
28.6.1995 | 360.00 | 0.00% | 2 160 | 6 | 300.00 | -1.00% | 2 085 | 7 | ||||
20.9.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||
1.12.1994 | 550.00 | +185.00% | 2 200 | 4 | ||||||||
7.12.1994 | 575.00 | +87.00% | 2 300 | 4 | ||||||||
22.5.1995 | 384.00 | 0.00% | 2 304 | 6 | +1.00% | 0 | 0 | |||||
28.8.1995 | 330.00 | +4.76% | 2 310 | 7 | +5.00% | 0 | 0 | |||||
13.11.1995 | 210.00 | 0.00% | 2 310 | 11 | 170.00 | -4.00% | 777 | 5 | ||||
6.10.1995 | 303.00 | 0.00% | 2 424 | 8 | 336.00 | +1.00% | 9 744 | 29 | ||||
6.9.1995 | 360.00 | -1.63% | 2 520 | 7 | 300.00 | -2.00% | 300 | 1 | ||||
26.9.1995 | 369.00 | 0.00% | 2 583 | 7 | 283.00 | 0.00% | 283 | 1 | ||||
30.11.1995 | 153.09 | -10.00% | 2 603 | 17 | 175.00 | -1.00% | 695 | 4 | ||||
11.3.1996 | 261.00 | -10.00% | 2 610 | 10 | 243.30 | +3.00% | 4 840 | 20 | ||||
4.7.1996 | 132.00 | 0.00% | 2 640 | 20 | +8.00% | 0 | 0 | |||||
6.6.1995 | 385.00 | 0.00% | 2 695 | 7 | 400.00 | 0.00% | 800 | 2 | ||||
4.7.1995 | 359.00 | -4.77% | 2 872 | 8 | 0.00% | 0 | 0 | |||||
15.4.1996 | 180.00 | 0.00% | 2 880 | 16 | 160.00 | -3.00% | 320 | 2 | ||||
15.12.1994 | 580.00 | 0.00% | 2 900 | 5 | ||||||||
27.2.1995 | 585.00 | 0.00% | 2 925 | 5 | ||||||||
21.9.1995 | 368.00 | 0.00% | 2 944 | 8 | ||||||||
9.8.1995 | 305.00 | +3.74% | 3 050 | 10 | 257.50 | -5.00% | 2 575 | 10 | ||||
27.11.1995 | 170.10 | -10.00% | 3 062 | 18 | 173.50 | +2.00% | 347 | 2 | ||||
25.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 402.50 | +3.00% | 805 | 2 | ||||
15.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 403.50 | +1.00% | 2 421 | 6 | ||||
4.11.1994 | 514.00 | -410.00% | 3 084 | 6 | ||||||||
6.11.1995 | 210.00 | -8.69% | 3 150 | 15 | -10.00% | 0 | 0 | |||||
13.2.1995 | 561.00 | +485.00% | 3 366 | 6 | 589.00 | +7.00% | 7 089 | 11 | ||||
15.1.1996 | 180.00 | -9.09% | 3 420 | 19 | 136.00 | -5.00% | 816 | 6 | ||||
2.5.1996 | 180.20 | +0.05% | 3 424 | 19 | 165.70 | +4.00% | 497 | 3 | ||||
24.2.1995 | 585.00 | +427.00% | 3 510 | 6 | ||||||||
22.1.1996 | 180.00 | +2.85% | 3 600 | 20 | 147.50 | -5.00% | 590 | 4 | ||||
12.9.1995 | 360.00 | 0.00% | 3 600 | 10 | 300.00 | -3.00% | 300 | 1 | ||||
1.4.1996 | 171.80 | 0.00% | 3 608 | 21 | 152.00 | -5.00% | 1 976 | 13 | ||||
13.6.1996 | 145.80 | 0.00% | 3 645 | 25 | 112.00 | -1.00% | 1 428 | 13 | ||||
19.9.1995 | 368.00 | +0.82% | 3 680 | 10 | 0.00% | 0 | 0 | |||||
7.2.1995 | 535.00 | +56.00% | 3 745 | 7 | 0.00% | 0 | 0 | |||||
18.1.1996 | 175.00 | -2.77% | 3 850 | 22 | 152.50 | -2.00% | 763 | 5 | ||||
23.11.1995 | 189.00 | -10.00% | 3 969 | 21 | 183.00 | +1.00% | 2 165 | 12 | ||||
12.5.1995 | 384.00 | 0.00% | 4 224 | 11 | 399.00 | -3.00% | 399 | 1 | ||||
27.6.1995 | 360.00 | +4.04% | 4 320 | 12 | 300.00 | 0.00% | 300 | 1 | ||||
16.6.1995 | 300.00 | -4.45% | 4 500 | 15 | -5.00% | 0 | 0 | |||||
2.11.1994 | 564.00 | -489.00% | 4 512 | 8 | ||||||||
18.8.1995 | 290.00 | 0.00% | 4 640 | 16 | +4.00% | 0 | 0 | |||||
25.9.1995 | 369.00 | +0.27% | 4 797 | 13 | 283.00 | -4.00% | 566 | 2 | ||||
7.6.1995 | 385.00 | 0.00% | 5 005 | 13 | 0.00% | 0 | 0 | |||||
4.8.1995 | 280.00 | +4.86% | 5 040 | 18 | 250.00 | -2.00% | 1 000 | 4 | ||||
24.6.1996 | 144.35 | +9.99% | 5 052 | 35 | 125.00 | +8.00% | 1 738 | 14 | ||||
27.6.1996 | 145.81 | +1.01% | 5 103 | 35 | 119.00 | -2.00% | 1 190 | 10 | ||||
6.12.1994 | 570.00 | +363.00% | 5 130 | 9 | ||||||||
9.11.1994 | 514.00 | 0.00% | 5 140 | 10 | ||||||||
25.3.1996 | 171.72 | -10.00% | 5 152 | 30 | -11.00% | 0 | 0 | |||||
25.4.1996 | 180.10 | +0.05% | 5 223 | 29 | +1.00% | 0 | 0 | |||||
9.5.1996 | 180.10 | +0.05% | 5 223 | 29 | 165.00 | -4.00% | 2 106 | 13 | ||||
29.4.1996 | 180.10 | 0.00% | 5 403 | 30 | 170.00 | +1.00% | 2 005 | 12 | ||||
26.10.1995 | 280.00 | -1.75% | 5 600 | 20 | 309.50 | -3.00% | 7 516 | 25 | ||||
25.1.1996 | 180.10 | +0.05% | 5 763 | 32 | 159.00 | +3.00% | 475 | 3 | ||||
30.5.1995 | 384.00 | 0.00% | 6 144 | 16 | 397.50 | -2.00% | 398 | 1 | ||||
1.2.1996 | 162.00 | -10.00% | 6 156 | 38 | 156.50 | -3.00% | 946 | 6 | ||||
17.3.1995 | 700.00 | -196.00% | 6 300 | 9 | ||||||||
17.5.1995 | 384.00 | 0.00% | 6 528 | 17 | 400.00 | -4.00% | 10 008 | 25 | ||||
19.4.1995 | 409.00 | -488.00% | 6 544 | 16 | 364.50 | 0.00% | 2 916 | 8 | ||||
20.5.1996 | 180.00 | -0.05% | 6 660 | 37 | 160.20 | -4.00% | 641 | 4 | ||||
10.4.1995 | 447.00 | -489.00% | 6 705 | 15 | -5.00% | 0 | 0 | |||||
8.2.1996 | 150.00 | +2.88% | 6 750 | 45 | 162.00 | +6.00% | 972 | 6 | ||||
22.6.1995 | 315.00 | +5.00% | 7 245 | 23 | 0.00% | 0 | 0 | |||||
9.6.1995 | 348.00 | -4.91% | 7 308 | 21 | 395.00 | +4.00% | 395 | 1 | ||||
26.7.1995 | 305.00 | +4.81% | 7 320 | 24 | +28.00% | 0 | 0 | |||||
17.11.1994 | 525.00 | 0.00% | 7 350 | 14 | ||||||||
9.3.1995 | 680.00 | -422.00% | 7 480 | 11 | ||||||||
2.11.1995 | 230.00 | -8.73% | 7 590 | 33 | 0.00% | 0 | 0 | |||||
31.5.1995 | 385.00 | +26.00% | 7 700 | 20 | 400.00 | +1.00% | 11 244 | 28 | ||||
13.7.1995 | 309.00 | -4.92% | 7 725 | 25 | 320.00 | 0.00% | 1 600 | 5 | ||||
26.4.1995 | 389.00 | -488.00% | 7 780 | 20 | 420.00 | 0.00% | 2 520 | 6 | ||||
31.8.1995 | 367.00 | +4.85% | 8 074 | 22 | 319.00 | +7.00% | 319 | 1 | ||||
28.3.1996 | 171.80 | +0.04% | 8 075 | 47 | 150.00 | -2.00% | 1 456 | 10 | ||||
4.4.1996 | 173.00 | +0.69% | 8 304 | 48 | 147.20 | -8.00% | 1 325 | 9 | ||||
10.10.1995 | 333.00 | +4.71% | 8 325 | 25 | 310.00 | 0.00% | 2 790 | 9 | ||||
22.9.1995 | 368.00 | 0.00% | 8 464 | 23 | 300.00 | -2.00% | 2 948 | 10 | ||||
27.9.1995 | 369.00 | 0.00% | 8 487 | 23 | +10.00% | 0 | 0 | |||||
30.8.1995 | 350.00 | +1.15% | 8 750 | 25 | 299.00 | -9.00% | 299 | 1 | ||||
18.9.1995 | 365.00 | +1.38% | 8 760 | 24 | 0.00% | 0 | 0 | |||||
27.5.1996 | 145.80 | -10.00% | 9 040 | 62 | 0.00% | 0 | 0 | |||||
27.3.1995 | 605.00 | +66.00% | 9 075 | 15 | ||||||||
9.11.1995 | 210.00 | 0.00% | 9 450 | 45 | 178.50 | -3.00% | 179 | 1 | ||||
20.7.1995 | 253.00 | 0.00% | 9 614 | 38 | -3.00% | 0 | 0 | |||||
29.8.1995 | 346.00 | +4.84% | 9 688 | 28 | 330.00 | +5.00% | 9 240 | 28 | ||||
18.4.1995 | 430.00 | -486.00% | 9 890 | 23 | 0.00% | 0 | 0 | |||||
3.10.1995 | 334.00 | -4.84% | 10 020 | 30 | 310.00 | -4.00% | 3 665 | 12 | ||||
18.4.1996 | 180.00 | 0.00% | 10 080 | 56 | 156.80 | -5.00% | 1 568 | 10 | ||||
4.3.1996 | 290.00 | +9.84% | 10 150 | 35 | 231.00 | +3.00% | 651 | 3 | ||||
24.11.1994 | 535.00 | +94.00% | 10 165 | 19 | ||||||||
14.3.1995 | 680.00 | 0.00% | 10 200 | 15 | ||||||||
14.12.1994 | 580.00 | 0.00% | 10 440 | 18 | ||||||||
15.3.1995 | 714.00 | +500.00% | 10 710 | 15 | ||||||||
3.7.1995 | 377.00 | -4.79% | 10 933 | 29 | 335.50 | +8.00% | 2 349 | 7 | ||||
13.9.1995 | 372.00 | +3.33% | 11 160 | 30 | 285.00 | -5.00% | 285 | 1 | ||||
16.5.1996 | 180.10 | +0.06% | 11 346 | 63 | 169.30 | -2.00% | 1 306 | 8 | ||||
8.6.1995 | 366.00 | -4.93% | 11 712 | 32 | 380.00 | -5.00% | 4 940 | 13 | ||||
14.12.1995 | 200.00 | +6.63% | 12 800 | 64 | 200.00 | -2.00% | 991 | 5 | ||||
22.4.1996 | 180.00 | 0.00% | 13 500 | 75 | 161.50 | -1.00% | 2 584 | 16 | ||||
19.10.1995 | 285.00 | 0.00% | 13 680 | 48 | 310.00 | +3.00% | 1 860 | 6 | ||||
20.3.1995 | 735.00 | +500.00% | 13 965 | 19 | ||||||||
3.3.1995 | 709.00 | +488.00% | 14 180 | 20 | ||||||||
10.3.1995 | 680.00 | 0.00% | 14 280 | 21 | ||||||||
11.9.1995 | 360.00 | 0.00% | 14 400 | 40 | 313.50 | +3.00% | 1 853 | 6 | ||||
17.6.1996 | 145.81 | 0.00% | 14 435 | 99 | 109.50 | 0.00% | 219 | 2 | ||||
21.3.1995 | 699.00 | -489.00% | 14 679 | 21 | ||||||||
8.9.1995 | 360.00 | 0.00% | 14 760 | 41 | +2.00% | 0 | 0 | |||||
6.5.1996 | 180.00 | -0.11% | 15 480 | 86 | 168.30 | +6.00% | 505 | 3 | ||||
11.4.1996 | 180.00 | +4.04% | 16 380 | 91 | 170.00 | 0.00% | 1 190 | 7 | ||||
15.9.1995 | 360.00 | -2.96% | 17 640 | 49 | 0.00% | 0 | 0 | |||||
7.3.1995 | 710.00 | -456.00% | 17 750 | 25 | ||||||||
16.3.1995 | 714.00 | 0.00% | 17 850 | 25 | ||||||||
21.3.1996 | 190.80 | -10.00% | 18 126 | 95 | 218.50 | +4.00% | 1 967 | 9 | ||||
13.5.1996 | 179.98 | -0.06% | 18 718 | 104 | 168.00 | +5.00% | 491 | 3 | ||||
14.9.1995 | 371.00 | -0.26% | 20 034 | 54 | +6.00% | 0 | 0 | |||||
7.3.1996 | 290.00 | 0.00% | 20 300 | 70 | 238.00 | +4.00% | 3 797 | 16 | ||||
16.11.1995 | 210.00 | 0.00% | 20 790 | 99 | 168.50 | -5.00% | 2 359 | 14 | ||||
8.3.1995 | 710.00 | 0.00% | 21 300 | 30 | ||||||||
26.2.1996 | 240.00 | +9.58% | 23 040 | 96 | 199.50 | +9.00% | 200 | 1 | ||||
13.3.1995 | 680.00 | 0.00% | 27 200 | 40 | ||||||||
29.2.1996 | 264.00 | +10.00% | 28 512 | 108 | 191.50 | -2.00% | 575 | 3 | ||||
29.1.1996 | 180.00 | -0.05% | 32 400 | 180 | 152.50 | -2.00% | 763 | 5 | ||||
5.4.1995 | 520.00 | -493.00% | 34 320 | 66 | 550.00 | -1.00% | 4 737 | 9 | ||||
20.11.1995 | 210.00 | 0.00% | 37 800 | 180 | 177.00 | -1.00% | 2 036 | 12 | ||||
24.3.1995 | 601.00 | -490.00% | 43 873 | 73 | ||||||||
26.10.1994 | 514.00 | +19.00% | 76 586 | 149 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?