ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 535.00 | -2 990.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 095.00 | -2 866.00% | 3 285 | 3 | ||||||||||
| 15.3.1995 | 988.00 | -500.00% | 14 820 | 15 | ||||||||||
| 5.5.1995 | 1 045.00 | -500.00% | 53 295 | 51 | 1 060.00 | -5.00% | 16 320 | 15 | ||||||
| 6.4.1995 | 838.00 | -498.00% | 13 408 | 16 | 855.00 | -5.00% | 855 | 1 | ||||||
| 29.3.1995 | 764.00 | -497.00% | 7 640 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 916.00 | -497.00% | 35 724 | 39 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 993.00 | -497.00% | 1 986 | 2 | +2.00% | 0 | 0 | |||||||
| 21.3.1995 | 936.00 | -497.00% | 12 168 | 13 | ||||||||||
| 28.3.1995 | 804.00 | -496.00% | 16 884 | 21 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 882.00 | -495.00% | 23 814 | 27 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 939.00 | -495.00% | 9 390 | 10 | ||||||||||
| 24.3.1995 | 846.00 | -494.00% | 5 922 | 7 | ||||||||||
| 10.5.1995 | 944.00 | -493.00% | 0 | 0 | 1 000.00 | -9.00% | 11 060 | 11 | ||||||
| 3.5.1995 | 1 155.00 | -493.00% | 0 | 0 | 1 130.00 | 0.00% | 6 780 | 6 | ||||||
| 23.3.1995 | 890.00 | -491.00% | 8 900 | 10 | ||||||||||
| 10.4.1995 | 759.00 | -488.00% | 6 072 | 8 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 798.00 | -477.00% | 8 778 | 11 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 100.00 | -476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 215.00 | -470.00% | 159 165 | 131 | +7.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 901.00 | -455.00% | 5 406 | 6 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 690.00 | -9.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.1.1996 | 1 875.00 | -9.85% | 22 500 | 12 | ||||||||||
| 15.1.1996 | 1 525.00 | -9.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 300.00 | -7.47% | 11 700 | 9 | 1 410.00 | +5.00% | 4 230 | 3 | ||||||
| 19.12.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 302.50 | -6.02% | 9 210 | 4 | ||||||
| 29.11.1996 | 2 375.00 | -5.00% | 35 625 | 15 | 2 425.00 | -1.02% | 12 125 | 5 | ||||||
| 20.11.1996 | 2 375.00 | -5.00% | 35 625 | 15 | 0.00% | 0 | ||||||||
| 3.10.1996 | 2 280.00 | -5.00% | 4 560 | 2 | 2 406.00 | +4.42% | 7 218 | 3 | ||||||
| 8.8.1996 | 2 378.00 | -4.99% | 0 | 0 | 2 412.00 | +8.00% | 16 572 | 7 | ||||||
| 16.10.1996 | 2 613.00 | -4.98% | 0 | 0 | 2 500.00 | +4.22% | 2 500 | 1 | ||||||
| 1.10.1996 | 2 305.00 | -4.98% | 11 525 | 5 | 2 320.50 | +3.13% | 4 641 | 2 | ||||||
| 20.12.1996 | 2 257.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
| 13.6.1995 | 1 820.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 915.00 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.6.1995 | 2 015.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.5.1996 | 1 725.00 | -4.95% | 101 775 | 59 | 1 725.00 | -1.00% | 34 236 | 20 | ||||||
| 10.4.1996 | 1 345.00 | -4.94% | 26 900 | 20 | 1 400.00 | -1.00% | 7 000 | 5 | ||||||
| 14.6.1995 | 1 730.00 | -4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.5.1996 | 1 640.00 | -4.92% | 80 360 | 49 | 1 623.00 | -5.00% | 11 361 | 7 | ||||||
| 15.6.1995 | 1 645.00 | -4.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.10.1996 | 2 485.00 | -4.89% | 57 155 | 23 | 2 442.50 | -2.30% | 14 655 | 6 | ||||||
| 23.5.1996 | 1 560.00 | -4.87% | 6 240 | 4 | 1 502.00 | -7.00% | 1 502 | 1 | ||||||
| 16.6.1995 | 1 565.00 | -4.86% | 50 080 | 32 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 480.00 | -4.82% | 14 800 | 10 | +8.00% | 0 | 0 | |||||||
| 5.4.1996 | 1 485.00 | -4.80% | 0 | 0 | 1 530.00 | +6.00% | 15 300 | 10 | ||||||
| 3.6.1996 | 1 490.00 | -4.79% | 35 760 | 24 | 1 500.00 | 0.00% | 17 202 | 12 | ||||||
| 24.7.1996 | 2 120.00 | -4.76% | 53 000 | 25 | 2 024.00 | +1.00% | 2 024 | 1 | ||||||
| 9.4.1996 | 1 415.00 | -4.71% | 0 | 0 | 1 435.00 | -7.00% | 14 213 | 10 | ||||||
| 5.11.1996 | 2 289.00 | -4.66% | 41 202 | 18 | 2 400.00 | -2.82% | 41 200 | 17 | ||||||
| 27.8.1996 | 2 250.00 | -4.53% | 108 000 | 48 | 2 370.00 | -1.00% | 21 330 | 9 | ||||||
| 24.5.1996 | 1 490.00 | -4.48% | 2 980 | 2 | 1 473.00 | +1.00% | 18 132 | 12 | ||||||
| 25.7.1996 | 2 026.00 | -4.43% | 153 976 | 76 | 2 099.90 | +1.00% | 57 516 | 28 | ||||||
| 23.12.1996 | 2 160.00 | -4.29% | 8 640 | 4 | +5.64% | 0 | ||||||||
| 20.9.1996 | 2 205.00 | -4.13% | 2 205 | 1 | 2 232.00 | 0.00% | 35 588 | 16 | ||||||
| 3.5.1996 | 1 435.00 | -4.01% | 17 220 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 2 160.00 | -4.00% | 123 120 | 57 | 2 300.00 | -1.00% | 61 366 | 27 | ||||||
| 1.11.1996 | 2 401.00 | -3.96% | 19 208 | 8 | 2 450.00 | +0.46% | 12 250 | 5 | ||||||
| 15.8.1996 | 2 305.00 | -3.95% | 73 760 | 32 | 2 293.50 | 0.00% | 18 480 | 8 | ||||||
| 13.11.1995 | 1 405.00 | -3.43% | 5 620 | 4 | 1 420.00 | -1.00% | 1 420 | 1 | ||||||
| 13.10.1995 | 1 555.00 | -3.11% | 9 330 | 6 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
| 12.10.1995 | 1 605.00 | -3.02% | 1 605 | 1 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 655.00 | -2.93% | 11 585 | 7 | 1 689.00 | +2.00% | 8 445 | 5 | ||||||
| 5.10.1995 | 1 740.00 | -2.79% | 10 440 | 6 | 1 791.00 | +2.00% | 10 746 | 6 | ||||||
| 30.8.1996 | 2 105.00 | -2.54% | 23 155 | 11 | 2 189.30 | -4.00% | 4 379 | 2 | ||||||
| 2.8.1995 | 1 650.00 | -2.07% | 16 500 | 10 | +4.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 450.00 | -2.02% | 7 250 | 5 | ||||||||||
| 6.10.1995 | 1 705.00 | -2.01% | 20 460 | 12 | 1 700.00 | -5.00% | 8 500 | 5 | ||||||
| 24.10.1996 | 2 451.00 | -1.96% | 19 608 | 8 | 0.00 | +0.87% | 0 | 0 | ||||||
| 4.10.1995 | 1 790.00 | -1.91% | 7 160 | 4 | 1 750.00 | +9.00% | 1 750 | 1 | ||||||
| 11.8.1995 | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
| 23.9.1996 | 2 165.00 | -1.81% | 17 320 | 8 | -1.11% | 0 | 0 | |||||||
| 12.9.1996 | 2 210.00 | -1.77% | 24 310 | 11 | 2 243.00 | -2.00% | 8 743 | 4 | ||||||
| 11.9.1996 | 2 250.00 | -1.53% | 11 250 | 5 | 2 240.00 | -1.00% | 35 821 | 16 | ||||||
| 10.8.1995 | 1 630.00 | -1.21% | 35 860 | 22 | +8.00% | 0 | 0 | |||||||
| 11.7.1996 | 1 971.00 | -1.20% | 29 565 | 15 | 1 865.00 | +2.00% | 11 190 | 6 | ||||||
| 3.7.1996 | 1 843.00 | -1.17% | 14 744 | 8 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 2 002.00 | -1.08% | 10 010 | 5 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 1 827.00 | -0.86% | 43 848 | 24 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 1 400.00 | -0.70% | 8 400 | 6 | +8.00% | 0 | 0 | |||||||
| 26.7.1996 | 2 013.00 | -0.64% | 78 507 | 39 | 2 000.00 | -3.00% | 2 000 | 1 | ||||||
| 26.8.1996 | 2 357.00 | -0.54% | 54 211 | 23 | 2 400.00 | +1.00% | 12 000 | 5 | ||||||
| 16.8.1996 | 2 300.00 | -0.21% | 82 800 | 36 | 2 300.00 | 0.00% | 23 024 | 10 | ||||||
| 23.8.1996 | 2 370.00 | -0.04% | 54 510 | 23 | 2 370.00 | +2.00% | 33 180 | 14 | ||||||
| 28.8.1996 | 2 250.00 | 0.00% | 0 | 0 | 2 313.60 | -3.00% | 27 639 | 12 | ||||||
| 2.9.1996 | 2 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 2 378.00 | 0.00% | 0 | 0 | 2 191.50 | -5.00% | 4 383 | 2 | ||||||
| 12.8.1996 | 2 378.00 | 0.00% | 30 914 | 13 | 2 300.00 | -3.00% | 11 500 | 5 | ||||||
| 9.8.1996 | 2 378.00 | 0.00% | 318 652 | 134 | 2 380.00 | +1.00% | 14 280 | 6 | ||||||
| 22.7.1996 | 2 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 368.00 | -10.00% | 2 736 | 2 | ||||||
| 7.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 500.00 | +7.00% | 17 900 | 12 | ||||||
| 6.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 7 000 | 5 | ||||||
| 5.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 1 502 | 1 | ||||||
| 4.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 571.00 | +5.00% | 9 013 | 6 | ||||||
| 28.5.1996 | 1 490.00 | 0.00% | 2 980 | 2 | 1 383.50 | -4.00% | 2 767 | 2 | ||||||
| 27.5.1996 | 1 490.00 | 0.00% | 13 410 | 9 | 1 437.20 | -5.00% | 5 749 | 4 | ||||||
| 31.5.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 429.90 | +1.00% | 5 720 | 4 | ||||||
| 12.6.1996 | 1 505.00 | 0.00% | 10 535 | 7 | 1 482.10 | -2.00% | 12 918 | 9 | ||||||
| 11.6.1996 | 1 505.00 | 0.00% | 21 070 | 14 | 1 461.20 | +2.00% | 4 384 | 3 | ||||||
| 20.6.1996 | 1 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 27 060 | 12 | ||||||
| 6.9.1996 | 2 283.00 | 0.00% | 0 | 0 | 2 231.00 | -1.00% | 15 466 | 7 | ||||||
| 19.9.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 235.00 | +5.00% | 13 410 | 6 | ||||||
| 17.9.1996 | 2 251.00 | 0.00% | 0 | 0 | 2 223.20 | -2.00% | 17 786 | 8 | ||||||
| 16.9.1996 | 2 251.00 | 0.00% | 0 | 0 | 2 240.00 | -1.00% | 15 800 | 7 | ||||||
| 24.9.1996 | 2 165.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
| 4.11.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +1.79% | 12 470 | 5 | ||||||
| 18.10.1996 | 2 485.00 | 0.00% | 0 | 0 | +1.70% | 0 | 0 | |||||||
| 11.10.1996 | 2 500.00 | 0.00% | 25 000 | 10 | +0.64% | 0 | 0 | |||||||
| 30.9.1996 | 2 426.00 | 0.00% | 0 | 0 | 2 250.00 | +0.44% | 9 000 | 4 | ||||||
| 23.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 500.00 | +4.87% | 7 450 | 3 | ||||||
| 22.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 483.30 | -4.63% | 33 152 | 14 | ||||||
| 31.10.1996 | 2 500.00 | 0.00% | 17 500 | 7 | 2 500.00 | -2.64% | 9 755 | 4 | ||||||
| 30.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1996 | 2 500.00 | 0.00% | 12 500 | 5 | 2 450.00 | -4.76% | 4 900 | 2 | ||||||
| 18.11.1996 | 2 500.00 | 0.00% | 20 000 | 8 | 0.00% | 0 | ||||||||
| 15.11.1996 | 2 500.00 | 0.00% | 35 000 | 14 | +5.00% | 0 | ||||||||
| 14.11.1996 | 2 500.00 | 0.00% | 27 500 | 11 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
| 13.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 12.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 0.00% | 0 | ||||||||
| 11.11.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 450.00 | 0.00% | 34 300 | 14 | ||||||
| 8.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | +2.08% | 2 450 | 1 | ||||||
| 31.12.1996 | 2 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 2 160.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 27.12.1996 | 2 160.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 28.11.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | +2.47% | 7 350 | 3 | ||||||
| 27.11.1996 | 2 500.00 | 0.00% | 152 500 | 61 | 2 450.00 | -1.07% | 64 550 | 27 | ||||||
| 26.11.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 350.00 | -1.36% | 29 000 | 12 | ||||||
| 25.11.1996 | 2 500.00 | 0.00% | 15 000 | 6 | 0.00% | 0 | ||||||||
| 18.12.1996 | 2 500.00 | 0.00% | 25 000 | 10 | 2 450.00 | +0.71% | 7 350 | 3 | ||||||
| 17.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | -0.71% | 17 028 | 7 | ||||||
| 16.12.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 13.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 2 500.00 | 0.00% | 35 000 | 14 | 2 450.00 | 0.00% | 9 800 | 4 | ||||||
| 11.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | 0.00% | 0 | ||||||||
| 10.12.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00% | 0 | ||||||||
| 9.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | -0.11% | 0 | ||||||||
| 6.12.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | +0.15% | 17 170 | 7 | ||||||
| 5.12.1996 | 2 500.00 | 0.00% | 10 000 | 4 | -1.45% | 0 | ||||||||
| 4.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | +1.84% | 0 | ||||||||
| 15.4.1996 | 1 400.00 | 0.00% | 19 600 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 1 560.00 | 0.00% | 49 920 | 32 | 1 529.50 | -5.00% | 27 526 | 19 | ||||||
| 3.4.1996 | 1 560.00 | 0.00% | 6 240 | 4 | 1 530.00 | 0.00% | 16 830 | 11 | ||||||
| 2.4.1996 | 1 560.00 | 0.00% | 7 800 | 5 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 1 560.00 | 0.00% | 7 800 | 5 | 1 530.00 | +7.00% | 12 240 | 8 | ||||||
| 29.3.1996 | 1 560.00 | 0.00% | 26 520 | 17 | 1 433.50 | -3.00% | 1 434 | 1 | ||||||
| 18.4.1996 | 1 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 1 415.00 | 0.00% | 8 490 | 6 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 1 415.00 | 0.00% | 12 735 | 9 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 1 415.00 | 0.00% | 12 735 | 9 | 1 400.00 | +2.00% | 1 400 | 1 | ||||||
| 13.5.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 1 425.00 | 0.00% | 21 375 | 15 | 1 339.00 | -5.00% | 2 678 | 2 | ||||||
| 29.4.1996 | 1 425.00 | 0.00% | 11 400 | 8 | 1 407.00 | 0.00% | 2 814 | 2 | ||||||
| 27.3.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 546.00 | +3.00% | 24 681 | 16 | ||||||
| 26.3.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 538.00 | -2.00% | 2 993 | 2 | ||||||
| 25.3.1996 | 1 555.00 | 0.00% | 4 665 | 3 | 1 524.00 | -1.00% | 39 624 | 26 | ||||||
| 22.3.1996 | 1 555.00 | 0.00% | 27 990 | 18 | 1 545.00 | 0.00% | 6 180 | 4 | ||||||
| 21.3.1996 | 1 555.00 | 0.00% | 12 440 | 8 | +2.00% | 0 | 0 | |||||||
| 20.3.1996 | 1 555.00 | 0.00% | 7 775 | 5 | 1 536.00 | +1.00% | 15 162 | 10 | ||||||
| 19.3.1996 | 1 555.00 | 0.00% | 37 320 | 24 | 1 540.00 | -2.00% | 30 140 | 20 | ||||||
| 18.3.1996 | 1 555.00 | 0.00% | 7 775 | 5 | 1 530.00 | -1.00% | 15 300 | 10 | ||||||
| 15.3.1996 | 1 555.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 1 555.00 | 0.00% | 13 995 | 9 | 1 545.00 | 0.00% | 16 719 | 11 | ||||||
| 12.3.1996 | 1 550.00 | 0.00% | 18 600 | 12 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | +8.00% | 0 | 0 | |||||||
| 8.3.1996 | 1 550.00 | 0.00% | 35 650 | 23 | 1 456.50 | -4.00% | 2 913 | 2 | ||||||
| 7.3.1996 | 1 550.00 | 0.00% | 10 850 | 7 | 1 540.00 | +6.00% | 22 870 | 15 | ||||||
| 6.3.1996 | 1 550.00 | 0.00% | 6 200 | 4 | 1 445.10 | -4.00% | 8 671 | 6 | ||||||
| 5.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | 1 510.00 | +6.00% | 25 670 | 17 | ||||||
| 1.3.1996 | 1 545.00 | 0.00% | 1 545 | 1 | 1 465.00 | -3.00% | 4 395 | 3 | ||||||
| 29.2.1996 | 1 545.00 | 0.00% | 30 900 | 20 | 1 505.00 | -4.00% | 16 555 | 11 | ||||||
| 28.2.1996 | 1 545.00 | 0.00% | 16 995 | 11 | +3.00% | 0 | 0 | |||||||
| 27.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 530.00 | -1.00% | 22 623 | 15 | ||||||
| 26.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 535.00 | 0.00% | 119 730 | 78 | 1 530.00 | +7.00% | 3 060 | 2 | ||||||
| 21.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 429.50 | -4.00% | 18 584 | 13 | ||||||
| 20.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 515.00 | -1.00% | 10 447 | 7 | ||||||
| 19.2.1996 | 1 535.00 | 0.00% | 53 725 | 35 | 1 507.50 | +6.00% | 3 015 | 2 | ||||||
| 16.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.50 | -5.00% | 19 992 | 14 | ||||||
| 15.2.1996 | 1 535.00 | 0.00% | 66 005 | 43 | 1 520.00 | 0.00% | 15 044 | 10 | ||||||
| 14.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 6 000 | 4 | ||||||
| 13.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 440.00 | -3.00% | 8 640 | 6 | ||||||
| 12.2.1996 | 1 535.00 | 0.00% | 75 215 | 49 | +3.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 480.00 | -3.00% | 8 588 | 6 | ||||||
| 8.2.1996 | 1 535.00 | 0.00% | 26 095 | 17 | 1 480.00 | -6.00% | 26 678 | 18 | ||||||
| 7.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
| 6.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
| 26.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 213.00 | 0.00% | 1 213 | 1 | ||||||
| 25.1.1996 | 1 525.00 | 0.00% | 44 225 | 29 | 1 213.00 | -5.00% | 1 213 | 1 | ||||||
| 24.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 283.00 | +1.00% | 8 947 | 7 | ||||||
| 23.1.1996 | 1 525.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.1.1996 | 1 525.00 | 0.00% | 9 150 | 6 | -4.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 348.50 | -10.00% | 5 394 | 4 | ||||||
| 18.1.1996 | 1 525.00 | 0.00% | 33 550 | 22 | 1 495.00 | 0.00% | 14 950 | 10 | ||||||
| 17.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 525.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ZČ PLYNÁRENSKÁ
02.08.2004 E.ON Czech Holding vlastní již 47,8 pct. akcií ZČP (ČIA) Akcie v ČR
02.08.2004 Západočeská plynárenská za pololetí hlásí zisk 192,5 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Západočeská plynárenská vyplatí dividendu 624 Kč na akcii (ČIA) Akcie v ČR
01.10.2003 ZČP zahájila hromadné odpojování neplatičů (ČIA) Údaje o firmách
25.06.2003 ZČP vyplatí dosud nejvyšší dividendu (ČIA) Průmysl
06.05.2003 EON Czech+Ferngas Nordbayern zvýšili podíl v ZČP (AliaWeb) Údaje o firmách
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
21.04.1999 Projekt racionalizace organizační struktury Západočeské plynárenské, a.s. (AliaWeb) Akcie v ČR
27.10.1998 Změny v orgánech společnosti Západočeská plynárenská (AliaWeb) Akcie v ČR
14.07.1998 Struktura akcionářů a.s. Západočeská plynárenská (RM-Systém a.s.) Akcie v ČR
14.07.1998 Západočeská plynárenská, a.s. - změny kapitálových účastí (RM-Systém a.s.) Akcie v ČR
28.05.1997 Západočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
10.04.1997 Nižší zisk u Západočeské plynárenské (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
