ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 946.00 | +499.00% | 10 406 | 11 | +4.00% | 0 | 0 | |||||||
| 3.4.1995 | 884.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 842.00 | +498.00% | 0 | 0 | 875.00 | -3.00% | 1 750 | 2 | ||||||
| 30.3.1995 | 802.00 | +497.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 4.4.1995 | 928.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 160.00 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 055.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 993.00 | +496.00% | 0 | 0 | 1 000.50 | -4.00% | 2 001 | 2 | ||||||
| 24.5.1995 | 1 375.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 595.00 | +493.00% | 0 | 0 | 1 560.00 | +10.00% | 1 560 | 1 | ||||||
| 28.4.1995 | 1 275.00 | +493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 961.00 | +491.00% | 0 | 0 | 887.50 | -1.00% | 4 438 | 5 | ||||||
| 13.4.1995 | 876.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 919.00 | +490.00% | 0 | 0 | 875.00 | -3.00% | 1 750 | 2 | ||||||
| 18.4.1995 | 964.00 | +489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.4.1995 | 835.00 | +489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.3.1995 | 985.00 | +489.00% | 20 685 | 21 | ||||||||||
| 11.4.1995 | 796.00 | +487.00% | 0 | 0 | 900.00 | -3.00% | 3 510 | 4 | ||||||
| 30.5.1995 | 1 520.00 | +482.00% | 0 | 0 | 1 419.00 | +10.00% | 1 419 | 1 | ||||||
| 19.5.1995 | 1 195.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 310.00 | +480.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 080.00 | +6.00% | 8 511 | 8 | ||||||
| 27.4.1995 | 1 215.00 | +474.00% | 0 | 0 | 1 031.00 | +6.00% | 4 112 | 4 | ||||||
| 25.4.1995 | 1 105.00 | +473.00% | 0 | 0 | 930.00 | 0.00% | 5 580 | 6 | ||||||
| 16.5.1995 | 1 040.00 | +473.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
| 22.5.1995 | 1 250.00 | +460.00% | 0 | 0 | 1 075.00 | -2.00% | 5 375 | 5 | ||||||
| 18.5.1995 | 1 140.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 005.00 | +457.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 145.00 | +456.00% | 2 290 | 2 | ||||||||||
| 26.5.1995 | 1 450.00 | +357.00% | 50 750 | 35 | 1 290.00 | 0.00% | 10 320 | 8 | ||||||
| 25.5.1995 | 1 400.00 | +181.00% | 140 000 | 100 | 1 290.00 | +7.00% | 2 580 | 2 | ||||||
| 30.11.1995 | 1 430.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 725.00 | +9.87% | 0 | 0 | 1 155.00 | -1.00% | 5 070 | 4 | ||||||
| 11.12.1995 | 1 895.00 | +9.85% | 155 390 | 82 | 1 394.00 | +10.00% | 2 788 | 2 | ||||||
| 4.12.1995 | 1 570.00 | +9.79% | 72 220 | 46 | 1 256.00 | -8.00% | 6 413 | 5 | ||||||
| 14.12.1995 | 2 080.00 | +9.76% | 141 440 | 68 | +10.00% | 0 | 0 | |||||||
| 14.10.1996 | 2 625.00 | +5.00% | 31 500 | 12 | 2 395.00 | -2.84% | 37 354 | 16 | ||||||
| 4.10.1996 | 2 394.00 | +5.00% | 16 758 | 7 | 2 400.00 | -3.46% | 32 516 | 14 | ||||||
| 2.8.1996 | 2 163.00 | +5.00% | 58 401 | 27 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 2 226.00 | +5.00% | 2 226 | 1 | 2 000.00 | -1.00% | 18 000 | 9 | ||||||
| 10.7.1996 | 1 995.00 | +5.00% | 69 825 | 35 | 1 826.50 | -1.00% | 1 827 | 1 | ||||||
| 21.6.1996 | 1 680.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 2 271.00 | +4.99% | 0 | 0 | 2 000.00 | -4.00% | 10 000 | 5 | ||||||
| 7.8.1996 | 2 503.00 | +4.99% | 250 300 | 100 | 2 193.00 | +6.00% | 19 737 | 9 | ||||||
| 26.9.1996 | 2 311.00 | +4.99% | 30 043 | 13 | +0.83% | 0 | 0 | |||||||
| 1.8.1995 | 1 685.00 | +4.98% | 8 425 | 5 | +2.00% | 0 | 0 | |||||||
| 27.9.1996 | 2 426.00 | +4.97% | 4 852 | 2 | 2 240.00 | +1.73% | 22 400 | 10 | ||||||
| 6.8.1996 | 2 384.00 | +4.97% | 0 | 0 | 2 078.50 | +4.00% | 6 236 | 3 | ||||||
| 28.6.1996 | 1 816.00 | +4.97% | 9 080 | 5 | 1 750.00 | +8.00% | 37 120 | 21 | ||||||
| 2.12.1996 | 2 493.00 | +4.96% | 44 874 | 18 | 2 440.10 | +0.34% | 29 201 | 12 | ||||||
| 21.11.1996 | 2 493.00 | +4.96% | 0 | 0 | 2 449.00 | -0.04% | 4 898 | 2 | ||||||
| 8.6.1995 | 2 120.00 | +4.95% | 212 000 | 100 | 2 225.00 | -1.00% | 4 450 | 2 | ||||||
| 7.6.1995 | 2 020.00 | +4.93% | 0 | 0 | 2 250.00 | +10.00% | 184 500 | 82 | ||||||
| 30.8.1995 | 1 705.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 1 815.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 495.00 | +4.91% | 1 495 | 1 | +7.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 925.00 | +4.90% | 0 | 0 | 2 144.00 | +5.00% | 4 105 | 2 | ||||||
| 2.10.1995 | 1 825.00 | +4.88% | 10 950 | 6 | 1 586.00 | -6.00% | 4 758 | 3 | ||||||
| 5.6.1995 | 1 835.00 | +4.85% | 0 | 0 | 2 075.00 | +3.00% | 11 698 | 6 | ||||||
| 17.5.1996 | 1 730.00 | +4.84% | 70 930 | 41 | 1 573.00 | +8.00% | 3 146 | 2 | ||||||
| 6.11.1996 | 2 400.00 | +4.84% | 14 400 | 6 | 2 400.00 | -0.96% | 14 400 | 6 | ||||||
| 11.4.1996 | 1 410.00 | +4.83% | 40 890 | 29 | 1 365.00 | -3.00% | 8 190 | 6 | ||||||
| 2.6.1995 | 1 750.00 | +4.79% | 0 | 0 | 1 887.00 | +10.00% | 1 887 | 1 | ||||||
| 16.5.1996 | 1 650.00 | +4.76% | 100 650 | 61 | 1 460.00 | -6.00% | 2 920 | 2 | ||||||
| 15.10.1996 | 2 750.00 | +4.76% | 19 250 | 7 | 2 500.00 | +2.74% | 4 798 | 2 | ||||||
| 1.6.1995 | 1 670.00 | +4.70% | 0 | 0 | 1 716.00 | +10.00% | 3 432 | 2 | ||||||
| 30.5.1996 | 1 565.00 | +4.68% | 7 825 | 5 | 1 411.00 | -2.00% | 9 893 | 7 | ||||||
| 7.11.1996 | 2 500.00 | +4.16% | 17 500 | 7 | 0.00% | 0 | ||||||||
| 2.10.1996 | 2 400.00 | +4.12% | 9 600 | 4 | 2 406.00 | -0.71% | 6 912 | 3 | ||||||
| 5.9.1996 | 2 283.00 | +3.91% | 13 698 | 6 | 2 246.00 | +3.00% | 55 788 | 25 | ||||||
| 19.6.1996 | 1 600.00 | +3.89% | 17 600 | 11 | 1 468.00 | +7.00% | 2 936 | 2 | ||||||
| 4.9.1996 | 2 197.00 | +3.87% | 52 728 | 24 | 2 181.00 | +6.00% | 34 797 | 16 | ||||||
| 7.5.1996 | 1 500.00 | +3.80% | 9 000 | 6 | 1 445.00 | +5.00% | 14 451 | 10 | ||||||
| 9.7.1996 | 1 900.00 | +2.59% | 216 600 | 114 | 1 836.60 | +5.00% | 18 366 | 10 | ||||||
| 22.6.1995 | 1 600.00 | +2.23% | 54 400 | 34 | 1 277.00 | -10.00% | 6 385 | 5 | ||||||
| 18.9.1996 | 2 300.00 | +2.17% | 69 000 | 30 | 2 137.00 | -4.00% | 2 137 | 1 | ||||||
| 10.10.1996 | 2 500.00 | +2.04% | 42 500 | 17 | 2 400.00 | -0.51% | 23 875 | 10 | ||||||
| 9.5.1996 | 1 530.00 | +2.00% | 9 180 | 6 | 1 440.00 | +1.00% | 14 637 | 10 | ||||||
| 25.10.1996 | 2 500.00 | +1.99% | 12 500 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.7.1996 | 2 100.00 | +1.94% | 115 500 | 55 | 1 991.70 | -1.00% | 3 983 | 2 | ||||||
| 2.7.1996 | 1 865.00 | +1.91% | 119 360 | 64 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 2 040.00 | +1.89% | 16 320 | 8 | 2 025.50 | -1.00% | 10 128 | 5 | ||||||
| 13.9.1996 | 2 251.00 | +1.85% | 9 004 | 4 | +4.00% | 0 | 0 | |||||||
| 25.9.1996 | 2 201.00 | +1.66% | 15 407 | 7 | 2 166.10 | -0.07% | 32 751 | 15 | ||||||
| 15.5.1996 | 1 575.00 | +1.61% | 15 750 | 10 | 1 571.00 | 0.00% | 12 386 | 8 | ||||||
| 17.7.1996 | 2 060.00 | +1.47% | 6 180 | 3 | 2 008.90 | +3.00% | 2 009 | 1 | ||||||
| 12.7.1996 | 2 000.00 | +1.47% | 50 000 | 25 | 1 900.00 | +2.00% | 42 028 | 22 | ||||||
| 8.7.1996 | 1 852.00 | +1.36% | 57 412 | 31 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 530.00 | +1.32% | 3 060 | 2 | 1 520.00 | +3.00% | 7 600 | 5 | ||||||
| 24.6.1996 | 1 700.00 | +1.19% | 5 100 | 3 | +4.00% | 0 | 0 | |||||||
| 8.10.1996 | 2 425.00 | +1.04% | 24 250 | 10 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| 9.10.1996 | 2 450.00 | +1.03% | 78 400 | 32 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| 22.8.1996 | 2 371.00 | +1.02% | 56 904 | 24 | 2 331.70 | +1.00% | 16 322 | 7 | ||||||
| 10.6.1996 | 1 505.00 | +1.00% | 30 100 | 20 | 1 431.50 | -4.00% | 5 726 | 4 | ||||||
| 1.8.1996 | 2 060.00 | +0.98% | 22 660 | 11 | 2 055.00 | +1.00% | 2 055 | 1 | ||||||
| 10.5.1996 | 1 545.00 | +0.98% | 4 635 | 3 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 2 120.00 | +0.95% | 25 440 | 12 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| 21.8.1996 | 2 347.00 | +0.94% | 140 820 | 60 | 2 310.70 | +1.00% | 41 593 | 18 | ||||||
| 14.8.1996 | 2 400.00 | +0.92% | 57 600 | 24 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 1 720.00 | +0.87% | 25 800 | 15 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 2 325.00 | +0.86% | 32 550 | 14 | 2 318.10 | -1.00% | 20 618 | 9 | ||||||
| 15.7.1996 | 2 016.00 | +0.80% | 34 272 | 17 | 1 850.70 | -3.00% | 3 701 | 2 | ||||||
| 1.7.1996 | 1 830.00 | +0.77% | 109 800 | 60 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 2 030.00 | +0.69% | 50 750 | 25 | 1 970.00 | +5.00% | 21 370 | 11 | ||||||
| 6.5.1996 | 1 445.00 | +0.69% | 26 010 | 18 | 1 380.50 | -3.00% | 1 381 | 1 | ||||||
| 17.6.1996 | 1 540.00 | +0.65% | 16 940 | 11 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 1 545.00 | +0.65% | 16 995 | 11 | 1 516.00 | -1.00% | 6 064 | 4 | ||||||
| 29.8.1995 | 1 625.00 | +0.61% | 3 250 | 2 | +3.00% | 0 | 0 | |||||||
| 21.10.1996 | 2 500.00 | +0.60% | 17 500 | 7 | 2 483.00 | -0.04% | 19 864 | 8 | ||||||
| 27.6.1996 | 1 730.00 | +0.58% | 39 790 | 23 | 1 637.50 | -3.00% | 3 275 | 2 | ||||||
| 29.7.1996 | 2 024.00 | +0.54% | 40 480 | 20 | 2 030.00 | +1.00% | 12 141 | 6 | ||||||
| 3.9.1996 | 2 115.00 | +0.47% | 44 415 | 21 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
| 26.4.1996 | 1 425.00 | +0.35% | 15 675 | 11 | 1 405.50 | 0.00% | 4 217 | 3 | ||||||
| 25.4.1996 | 1 420.00 | +0.35% | 14 200 | 10 | 1 405.00 | -2.00% | 9 835 | 7 | ||||||
| 19.4.1996 | 1 415.00 | +0.35% | 19 810 | 14 | 1 375.00 | -5.00% | 2 750 | 2 | ||||||
| 17.4.1996 | 1 410.00 | +0.35% | 32 430 | 23 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 1 405.00 | +0.35% | 1 405 | 1 | 1 400.00 | -5.00% | 2 800 | 2 | ||||||
| 30.10.1995 | 1 455.00 | +0.34% | 4 365 | 3 | +3.00% | 0 | 0 | |||||||
| 29.5.1996 | 1 495.00 | +0.33% | 26 910 | 18 | 1 435.00 | +4.00% | 7 175 | 5 | ||||||
| 13.6.1996 | 1 510.00 | +0.33% | 13 590 | 9 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 1 550.00 | +0.32% | 18 600 | 12 | 1 542.50 | 0.00% | 21 595 | 14 | ||||||
| 4.3.1996 | 1 550.00 | +0.32% | 40 300 | 26 | 1 419.50 | -3.00% | 2 839 | 2 | ||||||
| 5.2.1996 | 1 535.00 | +0.32% | 27 630 | 18 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 560.00 | +0.32% | 10 920 | 7 | 1 485.00 | -4.00% | 29 700 | 20 | ||||||
| 13.3.1996 | 1 555.00 | +0.32% | 27 990 | 18 | 1 532.50 | -3.00% | 7 626 | 5 | ||||||
| 29.1.1996 | 1 530.00 | +0.32% | 32 130 | 21 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 615.00 | +0.31% | 4 845 | 3 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 605.00 | +0.31% | 4 815 | 3 | 1 510.00 | -3.00% | 18 120 | 12 | ||||||
| 21.8.1995 | 1 610.00 | +0.31% | 6 440 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 605.00 | +0.31% | 3 210 | 2 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 710.00 | +0.29% | 29 070 | 17 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 725.00 | +0.29% | 25 875 | 15 | 1 672.00 | -5.00% | 1 672 | 1 | ||||||
| 6.9.1995 | 1 720.00 | +0.29% | 3 440 | 2 | -6.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 715.00 | +0.29% | 41 160 | 24 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
| 25.6.1996 | 1 705.00 | +0.29% | 40 920 | 24 | 1 620.50 | -1.00% | 4 623 | 3 | ||||||
| 3.12.1996 | 2 500.00 | +0.28% | 30 000 | 12 | 2 440.00 | +0.26% | 53 680 | 22 | ||||||
| 22.11.1996 | 2 500.00 | +0.28% | 30 000 | 12 | 2 450.00 | +0.04% | 12 250 | 5 | ||||||
| 27.9.1995 | 1 740.00 | +0.28% | 24 360 | 14 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||
| 12.9.1995 | 1 730.00 | +0.28% | 20 760 | 12 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 735.00 | +0.28% | 12 145 | 7 | +1.00% | 0 | 0 | |||||||
| 7.10.1996 | 2 400.00 | +0.25% | 40 800 | 17 | 2 399.90 | +3.32% | 12 000 | 5 | ||||||
| 19.8.1996 | 2 305.00 | +0.21% | 25 355 | 11 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 2 285.00 | +0.08% | 2 285 | 1 | 2 203.00 | 0.00% | 4 406 | 2 | ||||||
| 6.9.1996 | 2 283.00 | 0.00% | 0 | 0 | 2 231.00 | -1.00% | 15 466 | 7 | ||||||
| 28.8.1996 | 2 250.00 | 0.00% | 0 | 0 | 2 313.60 | -3.00% | 27 639 | 12 | ||||||
| 2.9.1996 | 2 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 235.00 | +5.00% | 13 410 | 6 | ||||||
| 13.8.1996 | 2 378.00 | 0.00% | 0 | 0 | 2 191.50 | -5.00% | 4 383 | 2 | ||||||
| 12.8.1996 | 2 378.00 | 0.00% | 30 914 | 13 | 2 300.00 | -3.00% | 11 500 | 5 | ||||||
| 9.8.1996 | 2 378.00 | 0.00% | 318 652 | 134 | 2 380.00 | +1.00% | 14 280 | 6 | ||||||
| 10.9.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 27 060 | 12 | ||||||
| 18.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 368.00 | -10.00% | 2 736 | 2 | ||||||
| 20.6.1996 | 1 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 1 505.00 | 0.00% | 10 535 | 7 | 1 482.10 | -2.00% | 12 918 | 9 | ||||||
| 11.6.1996 | 1 505.00 | 0.00% | 21 070 | 14 | 1 461.20 | +2.00% | 4 384 | 3 | ||||||
| 7.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 500.00 | +7.00% | 17 900 | 12 | ||||||
| 6.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 7 000 | 5 | ||||||
| 5.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 1 502 | 1 | ||||||
| 4.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 571.00 | +5.00% | 9 013 | 6 | ||||||
| 22.7.1996 | 2 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.9.1996 | 2 165.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
| 17.9.1996 | 2 251.00 | 0.00% | 0 | 0 | 2 223.20 | -2.00% | 17 786 | 8 | ||||||
| 16.9.1996 | 2 251.00 | 0.00% | 0 | 0 | 2 240.00 | -1.00% | 15 800 | 7 | ||||||
| 30.9.1996 | 2 426.00 | 0.00% | 0 | 0 | 2 250.00 | +0.44% | 9 000 | 4 | ||||||
| 18.10.1996 | 2 485.00 | 0.00% | 0 | 0 | +1.70% | 0 | 0 | |||||||
| 11.10.1996 | 2 500.00 | 0.00% | 25 000 | 10 | +0.64% | 0 | 0 | |||||||
| 23.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 500.00 | +4.87% | 7 450 | 3 | ||||||
| 22.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 483.30 | -4.63% | 33 152 | 14 | ||||||
| 4.11.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +1.79% | 12 470 | 5 | ||||||
| 31.10.1996 | 2 500.00 | 0.00% | 17 500 | 7 | 2 500.00 | -2.64% | 9 755 | 4 | ||||||
| 30.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1996 | 2 500.00 | 0.00% | 12 500 | 5 | 2 450.00 | -4.76% | 4 900 | 2 | ||||||
| 18.11.1996 | 2 500.00 | 0.00% | 20 000 | 8 | 0.00% | 0 | ||||||||
| 15.11.1996 | 2 500.00 | 0.00% | 35 000 | 14 | +5.00% | 0 | ||||||||
| 14.11.1996 | 2 500.00 | 0.00% | 27 500 | 11 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
| 13.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 12.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 0.00% | 0 | ||||||||
| 11.11.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 450.00 | 0.00% | 34 300 | 14 | ||||||
| 8.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | +2.08% | 2 450 | 1 | ||||||
| 18.12.1996 | 2 500.00 | 0.00% | 25 000 | 10 | 2 450.00 | +0.71% | 7 350 | 3 | ||||||
| 17.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | -0.71% | 17 028 | 7 | ||||||
| 16.12.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 13.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 2 500.00 | 0.00% | 35 000 | 14 | 2 450.00 | 0.00% | 9 800 | 4 | ||||||
| 11.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | 0.00% | 0 | ||||||||
| 10.12.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00% | 0 | ||||||||
| 9.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | -0.11% | 0 | ||||||||
| 6.12.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | +0.15% | 17 170 | 7 | ||||||
| 5.12.1996 | 2 500.00 | 0.00% | 10 000 | 4 | -1.45% | 0 | ||||||||
| 4.12.1996 | 2 500.00 | 0.00% | 12 500 | 5 | +1.84% | 0 | ||||||||
| 31.12.1996 | 2 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 2 160.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 27.12.1996 | 2 160.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 28.11.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | +2.47% | 7 350 | 3 | ||||||
| 27.11.1996 | 2 500.00 | 0.00% | 152 500 | 61 | 2 450.00 | -1.07% | 64 550 | 27 | ||||||
| 26.11.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 350.00 | -1.36% | 29 000 | 12 | ||||||
| 25.11.1996 | 2 500.00 | 0.00% | 15 000 | 6 | 0.00% | 0 | ||||||||
| 26.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 735.00 | 0.00% | 12 145 | 7 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ZČ PLYNÁRENSKÁ
02.08.2004 E.ON Czech Holding vlastní již 47,8 pct. akcií ZČP (ČIA) Akcie v ČR
02.08.2004 Západočeská plynárenská za pololetí hlásí zisk 192,5 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Západočeská plynárenská vyplatí dividendu 624 Kč na akcii (ČIA) Akcie v ČR
01.10.2003 ZČP zahájila hromadné odpojování neplatičů (ČIA) Údaje o firmách
25.06.2003 ZČP vyplatí dosud nejvyšší dividendu (ČIA) Průmysl
06.05.2003 EON Czech+Ferngas Nordbayern zvýšili podíl v ZČP (AliaWeb) Údaje o firmách
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
21.04.1999 Projekt racionalizace organizační struktury Západočeské plynárenské, a.s. (AliaWeb) Akcie v ČR
27.10.1998 Změny v orgánech společnosti Západočeská plynárenská (AliaWeb) Akcie v ČR
14.07.1998 Struktura akcionářů a.s. Západočeská plynárenská (RM-Systém a.s.) Akcie v ČR
14.07.1998 Západočeská plynárenská, a.s. - změny kapitálových účastí (RM-Systém a.s.) Akcie v ČR
28.05.1997 Západočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
10.04.1997 Nižší zisk u Západočeské plynárenské (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
