AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AVE SB.SUROVINY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 105.00 | +8.24% | 420 | 4 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 134.22 | +9.99% | 1 611 | 12 | +4.34% | 0 | ||||||
| 5.9.1996 | 83.36 | +9.98% | 1 667 | 20 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 195.30 | -10.00% | 1 758 | 9 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 93.43 | -9.99% | 2 055 | 22 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 102.00 | -480.00% | 2 448 | 24 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | 0 | |||||
| 8.3.1996 | 292.00 | +4.65% | 2 920 | 10 | 243.00 | -10.00% | 2 430 | 10 | ||||
| 12.12.1996 | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||
| 16.5.1996 | 175.77 | -10.00% | 5 273 | 30 | 0.00% | 0 | 0 | |||||
| 6.3.1996 | 279.00 | -4.77% | 5 301 | 19 | -10.00% | 0 | 0 | |||||
| 30.5.1996 | 115.34 | -9.99% | 5 767 | 50 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 75.79 | +10.00% | 6 139 | 81 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 207.00 | +9.97% | 6 417 | 31 | 353.00 | 0.00% | 10 590 | 30 | ||||
| 25.3.1996 | 217.00 | -4.82% | 6 510 | 30 | 0.00% | 0 | 0 | |||||
| 5.3.1996 | 293.00 | -4.87% | 7 032 | 24 | -10.00% | 0 | 0 | |||||
| 10.6.1996 | 97.00 | +3.82% | 7 566 | 78 | -2.00% | 0 | 0 | |||||
| 29.9.1995 | 660.00 | +2.16% | 7 920 | 12 | 750.00 | +3.00% | 9 000 | 12 | ||||
| 2.12.1996 | 141.43 | -9.99% | 8 486 | 60 | 0.00% | 0 | ||||||
| 13.11.1995 | 910.00 | +5.81% | 9 100 | 10 | 808.50 | +9.00% | 97 829 | 121 | ||||
| 21.11.1996 | 194.00 | +8.59% | 9 700 | 50 | +4.82% | 0 | ||||||
| 12.2.1996 | 335.00 | -4.82% | 10 050 | 30 | 0.00% | 0 | 0 | |||||
| 19.3.1996 | 228.00 | -5.00% | 10 944 | 48 | 0.00% | 0 | 0 | |||||
| 13.2.1996 | 319.00 | -4.77% | 11 484 | 36 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 157.14 | -10.00% | 12 728 | 81 | -9.79% | 0 | ||||||
| 8.8.1995 | 690.00 | -1.14% | 13 800 | 20 | 930.00 | +9.00% | 112 530 | 121 | ||||
| 14.3.1995 | 119.00 | -3 000.00% | 14 280 | 120 | ||||||||
| 19.10.1995 | 770.00 | +2.66% | 18 480 | 24 | 820.00 | 0.00% | 6 560 | 8 | ||||
| 18.8.1995 | 780.00 | +2.63% | 18 720 | 24 | 900.00 | -13.00% | 63 420 | 81 | ||||
| 29.8.1995 | 791.00 | 0.00% | 18 984 | 24 | -1.00% | 0 | 0 | |||||
| 4.12.1995 | 890.00 | 0.00% | 21 360 | 24 | -3.00% | 0 | 0 | |||||
| 14.2.1996 | 310.00 | -2.82% | 22 010 | 71 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 970.00 | 0.00% | 34 920 | 36 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 310.00 | 0.00% | 37 200 | 120 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 698.00 | -4.90% | 41 880 | 60 | 930.00 | +1.00% | 350 556 | 412 | ||||
| 31.8.1995 | 752.00 | -4.93% | 45 120 | 60 | -2.00% | 0 | 0 | |||||
| 23.10.1995 | 790.00 | +2.59% | 47 400 | 60 | ||||||||
| 22.8.1995 | 791.00 | +1.41% | 47 460 | 60 | +12.00% | 0 | 0 | |||||
| 6.6.1995 | 266.00 | +4.72% | 47 880 | 180 | +3.00% | 0 | 0 | |||||
| 27.11.1995 | 890.00 | -2.19% | 53 400 | 60 | +2.00% | 0 | 0 | |||||
| 19.7.1995 | 815.00 | +4.89% | 57 050 | 70 | 845.00 | +1.00% | 5 070 | 6 | ||||
| 1.6.1995 | 231.00 | -4.93% | 69 300 | 300 | 250.00 | 0.00% | 21 000 | 84 | ||||
| 24.7.1995 | 941.00 | +4.90% | 69 634 | 74 | 966.50 | +8.00% | 5 799 | 6 | ||||
| 25.7.1995 | 941.00 | 0.00% | 73 398 | 78 | 970.00 | -1.00% | 38 310 | 40 | ||||
| 14.6.1995 | 353.00 | +4.74% | 80 131 | 227 | 274.00 | 0.00% | 32 880 | 120 | ||||
| 6.10.1995 | 691.00 | -4.95% | 82 920 | 120 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 750.00 | -1.44% | 84 750 | 113 | 840.00 | +1.00% | 8 400 | 10 | ||||
| 26.10.1995 | 850.00 | +7.59% | 85 000 | 100 | 840.00 | +6.00% | 220 401 | 271 | ||||
| 21.7.1995 | 897.00 | +4.91% | 88 803 | 99 | 894.50 | +7.00% | 33 991 | 38 | ||||
| 26.7.1995 | 945.00 | +0.42% | 91 665 | 97 | 961.50 | -1.00% | 60 034 | 63 | ||||
| 13.6.1995 | 337.00 | +4.98% | 104 470 | 310 | 274.00 | 0.00% | 131 520 | 480 | ||||
| 26.6.1995 | 448.00 | +4.91% | 123 648 | 276 | +10.00% | 0 | 0 | |||||
| 23.6.1995 | 427.00 | +4.91% | 134 932 | 316 | 489.00 | +10.00% | 24 450 | 50 | ||||
| 20.9.1995 | 646.00 | -5.00% | 155 040 | 240 | ||||||||
| 4.7.1995 | 597.00 | +4.92% | 164 175 | 275 | 814.00 | +10.00% | 11 396 | 14 | ||||
| 2.11.1995 | 850.00 | 0.00% | 170 000 | 200 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 759.00 | +4.97% | 193 545 | 255 | 823.00 | -1.00% | 46 618 | 58 | ||||
| 9.6.1995 | 306.00 | +4.79% | 218 178 | 713 | 285.00 | -10.00% | 240 066 | 840 | ||||
| 18.7.1995 | 777.00 | +2.37% | 297 591 | 383 | 884.00 | +4.00% | 117 095 | 140 | ||||
| 9.11.1995 | 860.00 | +1.17% | 303 580 | 353 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 970.00 | +8.98% | 347 260 | 358 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 407.00 | +4.89% | 444 851 | 1 093 | 445.00 | +10.00% | 48 505 | 109 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
