ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 59.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
11.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 59.40 | 0.00% | 0 | 0 | 70.00 | -1.40% | 1 610 | 23 | ||||||
6.12.1996 | 59.40 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
5.12.1996 | 59.40 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
4.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | -0.62% | 1 840 | 23 | ||||||
12.11.1996 | 59.40 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
11.11.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | -0.62% | 720 | 9 | ||||||
8.11.1996 | 59.40 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
7.11.1996 | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||||
14.7.1994 | 65.61 | -1 000.00% | 984 | 15 | ||||||||||
6.11.1996 | 66.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | -8.04% | 240 | 3 | ||||||
4.11.1996 | 66.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
1.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 66.00 | -7.75% | 1 056 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.1996 | 66.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.74 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1994 | 70.00 | +669.00% | 140 | 2 | ||||||||||
18.10.1996 | 71.55 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
17.10.1996 | 71.55 | -10.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
7.7.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
11.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 73.00 | +9.37% | 1 095 | 15 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 74.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 74.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 74.15 | -9.99% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
11.8.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 78.29 | -999.00% | 0 | 0 | ||||||||||
28.11.1994 | 78.94 | -499.00% | 0 | 0 | ||||||||||
16.10.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1996 | 82.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 82.38 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1994 | 82.88 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 83.09 | -499.00% | 0 | 0 | ||||||||||
15.8.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 86.11 | +998.00% | 0 | 0 | ||||||||||
21.3.1994 | 86.98 | -999.00% | 261 | 3 | ||||||||||
30.11.1994 | 87.02 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 87.46 | -499.00% | 875 | 10 | ||||||||||
24.5.1994 | 87.48 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
10.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
1.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | -4.76% | 5 610 | 51 | ||||||
23.9.1996 | 88.33 | 0.00% | 0 | 0 | +1.76% | 0 | 0 | |||||||
20.9.1996 | 88.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | -2.00% | 2 530 | 23 | ||||||
18.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 88.33 | +10.00% | 1 413 | 16 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 90.00 | +625.00% | 540 | 6 | ||||||||||
14.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
13.1.1995 | 91.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 91.37 | +499.00% | 0 | 0 | ||||||||||
21.8.1996 | 91.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 91.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 91.53 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.11.1994 | 92.06 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 93.10 | -475.00% | 10 241 | 110 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 94.72 | +999.00% | 0 | 0 | ||||||||||
16.1.1995 | 95.00 | +423.00% | 1 615 | 17 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 95.93 | +499.00% | 0 | 0 | ||||||||||
30.5.1994 | 96.22 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 96.64 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 96.64 | -999.00% | 2 513 | 26 | ||||||||||
22.11.1994 | 96.90 | -500.00% | 0 | 0 | ||||||||||
19.5.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
30.1.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 97.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
17.1.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 100.00 | +392.00% | 2 500 | 25 | ||||||||||
16.8.1996 | 101.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 102.00 | -425.00% | 102 | 1 | ||||||||||
3.2.1995 | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 104.19 | +999.00% | 0 | 0 | ||||||||||
18.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 104.69 | -5.00% | 3 978 | 38 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 105.00 | +230.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 105.00 | +0.29% | 630 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 106.00 | 0.00% | 0 | 0 | 109.60 | +1.00% | 2 959 | 27 | ||||||
27.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 106.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 106.00 | 0.00% | 5 194 | 49 | 100.00 | 0.00% | 900 | 9 | ||||||
21.2.1996 | 106.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 106.00 | 0.00% | 7 950 | 75 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 106.00 | -9.40% | 1 802 | 17 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 106.30 | +999.00% | 3 614 | 34 | ||||||||||
3.10.1994 | 106.53 | -499.00% | 426 | 4 | ||||||||||
2.5.1994 | 107.37 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 107.37 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
26.1.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 108.90 | +1 000.00% | 25 809 | 237 | ||||||||||
19.1.1995 | 109.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 110.00 | -497.00% | 880 | 8 | ||||||||||
5.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 110.00 | +4.76% | 3 740 | 34 | ||||||||||
25.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.20 | -5.00% | 2 755 | 25 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 110.25 | +500.00% | 1 874 | 17 | ||||||||||
30.9.1994 | 112.13 | -499.00% | 2 915 | 26 | ||||||||||
14.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?