ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 65.61 | -1 000.00% | 984 | 15 | ||||||||||
7.7.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 87.48 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 96.64 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 107.37 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 119.29 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 132.54 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 78.29 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 86.98 | -999.00% | 261 | 3 | ||||||||||
17.3.1994 | 96.64 | -999.00% | 2 513 | 26 | ||||||||||
15.3.1994 | 107.37 | -999.00% | 0 | 0 | ||||||||||
14.3.1994 | 119.29 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 132.54 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||||
3.2.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
22.11.1994 | 96.90 | -500.00% | 0 | 0 | ||||||||||
26.1.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 91.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 133.36 | -499.00% | 25 472 | 191 | ||||||||||
28.11.1994 | 78.94 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 83.09 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 87.46 | -499.00% | 875 | 10 | ||||||||||
23.11.1994 | 92.06 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 106.53 | -499.00% | 426 | 4 | ||||||||||
30.9.1994 | 112.13 | -499.00% | 2 915 | 26 | ||||||||||
29.9.1994 | 118.03 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 124.24 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 130.77 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 137.65 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 144.89 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 110.00 | -497.00% | 880 | 8 | ||||||||||
31.1.1995 | 93.10 | -475.00% | 10 241 | 110 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 102.00 | -425.00% | 102 | 1 | ||||||||||
20.3.1995 | 130.00 | -251.00% | 910 | 7 | ||||||||||
7.11.1996 | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||||
17.10.1996 | 71.55 | -10.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
19.8.1996 | 91.53 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 139.50 | -10.00% | 4 464 | 32 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 113.14 | -9.99% | 13 124 | 116 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 139.67 | -9.99% | 4 190 | 30 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 125.71 | -9.99% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
12.8.1996 | 113.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 74.15 | -9.99% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
22.8.1996 | 82.38 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 66.74 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 106.00 | -9.40% | 1 802 | 17 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 66.00 | -7.75% | 1 056 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1995 | 104.69 | -5.00% | 3 978 | 38 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 135.47 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 128.06 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.20 | -5.00% | 2 755 | 25 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 134.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 141.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 121.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 116.00 | -4.65% | 6 612 | 57 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 150.00 | -3.84% | 5 100 | 34 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 145.00 | -3.33% | 4 930 | 34 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 1 922 | 16 | ||||||
9.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 155.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 179 | 1 | ||||||
2.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 156.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 156.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 156.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 144.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.5.1996 | 144.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.5.1996 | 144.00 | 0.00% | 0 | 0 | 81.50 | +7.00% | 897 | 11 | ||||||
18.10.1996 | 71.55 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
16.10.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 74.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 74.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 91.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 91.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 82.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 101.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 139.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 139.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
30.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 139.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 139.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 139.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 139.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 139.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 139.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 139.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 139.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
10.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
1.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | -4.76% | 5 610 | 51 | ||||||
23.9.1996 | 88.33 | 0.00% | 0 | 0 | +1.76% | 0 | 0 | |||||||
20.9.1996 | 88.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | -2.00% | 2 530 | 23 | ||||||
18.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 66.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | -8.04% | 240 | 3 | ||||||
4.11.1996 | 66.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
1.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 59.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
11.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 59.40 | 0.00% | 0 | 0 | 70.00 | -1.40% | 1 610 | 23 | ||||||
6.12.1996 | 59.40 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
5.12.1996 | 59.40 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
4.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky