ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 137.66 | -4.99% | 39 646 | 288 | +30.00% | 0 | 0 | |||||||
28.7.1995 | 84.00 | +2.81% | 6 720 | 80 | +27.00% | 0 | 0 | |||||||
19.8.1996 | 175.95 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
23.6.1995 | 78.75 | +5.00% | 12 285 | 156 | +14.00% | 0 | 0 | |||||||
22.8.1995 | 103.36 | +4.99% | 147 701 | 1 429 | +13.00% | 0 | 0 | |||||||
10.7.1995 | 67.19 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.1.1996 | 108.00 | -1.81% | 54 000 | 500 | 110.00 | +10.00% | 11 000 | 100 | ||||||
9.6.1995 | 87.00 | -3.33% | 8 700 | 100 | 87.00 | +10.00% | 2 088 | 24 | ||||||
24.4.1995 | 114.43 | -499.00% | 25 861 | 226 | 115.00 | +10.00% | 19 435 | 169 | ||||||
23.1.1995 | 210.00 | 0.00% | 2 100 | 10 | 216.00 | +10.00% | 13 824 | 64 | ||||||
29.8.1996 | 173.10 | +0.05% | 165 137 | 954 | 180.00 | +9.00% | 113 220 | 629 | ||||||
24.6.1996 | 140.00 | +2.18% | 112 140 | 801 | 135.60 | +9.00% | 7 070 | 49 | ||||||
22.1.1996 | 110.00 | +2.80% | 178 420 | 1 622 | 120.00 | +9.00% | 61 000 | 509 | ||||||
6.9.1995 | 144.67 | +4.99% | 211 363 | 1 461 | 150.00 | +9.00% | 8 100 | 54 | ||||||
29.8.1995 | 131.89 | +4.99% | 120 416 | 913 | 131.00 | +9.00% | 12 789 | 98 | ||||||
28.8.1995 | 125.61 | +4.99% | 110 286 | 878 | 105.50 | +9.00% | 20 240 | 169 | ||||||
25.8.1995 | 119.63 | +4.99% | 116 280 | 972 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 113.94 | +4.99% | 151 768 | 1 332 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 89.30 | +4.99% | 49 383 | 553 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 93.10 | -500.00% | 34 633 | 372 | 94.00 | +9.00% | 5 640 | 60 | ||||||
10.5.1995 | 92.60 | -499.00% | 34 262 | 370 | 98.50 | +9.00% | 1 872 | 19 | ||||||
11.4.1995 | 123.00 | +275.00% | 7 503 | 61 | 123.00 | +9.00% | 5 060 | 41 | ||||||
5.4.1995 | 117.33 | -499.00% | 19 359 | 165 | 121.00 | +9.00% | 18 634 | 153 | ||||||
15.10.1996 | 150.00 | +3.84% | 113 850 | 759 | 153.00 | +8.30% | 271 994 | 1 781 | ||||||
12.9.1996 | 190.00 | 0.00% | 1 396 310 | 7 349 | 188.00 | +8.00% | 66 380 | 340 | ||||||
10.9.1996 | 182.70 | +5.00% | 310 225 | 1 698 | 180.00 | +8.00% | 52 645 | 297 | ||||||
6.9.1996 | 172.00 | +2.57% | 237 360 | 1 380 | 182.00 | +8.00% | 2 730 | 15 | ||||||
23.7.1996 | 141.00 | -2.35% | 61 899 | 439 | 142.00 | +8.00% | 142 596 | 898 | ||||||
20.5.1996 | 135.00 | +4.11% | 460 890 | 3 414 | 135.00 | +8.00% | 85 014 | 622 | ||||||
17.5.1996 | 129.67 | +4.99% | 328 584 | 2 534 | 128.00 | +8.00% | 8 591 | 68 | ||||||
31.1.1996 | 113.00 | 0.00% | 4 972 | 44 | 116.50 | +8.00% | 466 | 4 | ||||||
4.12.1995 | 115.00 | +3.60% | 50 255 | 437 | 110.00 | +8.00% | 9 449 | 82 | ||||||
24.11.1995 | 111.00 | -3.47% | 28 416 | 256 | 113.00 | +8.00% | 36 802 | 332 | ||||||
7.11.1995 | 113.05 | -5.00% | 102 423 | 906 | 105.00 | +8.00% | 19 467 | 162 | ||||||
17.10.1995 | 140.00 | +2.94% | 31 780 | 227 | 136.50 | +8.00% | 819 | 6 | ||||||
20.6.1995 | 77.17 | 0.00% | 0 | 0 | 80.00 | +8.00% | 25 696 | 321 | ||||||
21.8.1996 | 193.97 | +4.99% | 510 335 | 2 631 | 180.00 | +7.00% | 471 085 | 2 450 | ||||||
5.8.1996 | 140.10 | +0.07% | 196 140 | 1 400 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 144.40 | +1.69% | 110 610 | 766 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 130.00 | +3.95% | 39 000 | 300 | 123.90 | +7.00% | 11 675 | 92 | ||||||
30.11.1995 | 114.00 | -0.86% | 42 180 | 370 | 107.00 | +7.00% | 13 570 | 126 | ||||||
5.10.1995 | 152.00 | -5.00% | 0 | 0 | 150.00 | +7.00% | 4 526 | 30 | ||||||
24.7.1995 | 78.00 | +4.00% | 24 648 | 316 | 77.00 | +7.00% | 8 785 | 107 | ||||||
18.10.1996 | 162.75 | +5.00% | 151 683 | 932 | 152.00 | +6.43% | 125 585 | 776 | ||||||
22.11.1996 | 87.46 | -4.99% | 1 025 906 | 11 730 | 85.00 | +6.16% | 214 823 | 2 594 | ||||||
12.3.1996 | 123.00 | +3.57% | 58 302 | 474 | 125.00 | +6.00% | 4 224 | 34 | ||||||
5.3.1996 | 125.00 | +2.45% | 46 250 | 370 | 117.10 | +6.00% | 66 424 | 524 | ||||||
20.11.1995 | 103.55 | -5.00% | 42 456 | 410 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 114.71 | 0.00% | 13 880 | 121 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 121.10 | -1.94% | 19 376 | 160 | 123.00 | +6.00% | 15 912 | 123 | ||||||
26.9.1995 | 170.00 | +0.53% | 150 110 | 883 | 170.00 | +6.00% | 2 715 | 16 | ||||||
25.9.1995 | 169.10 | +4.60% | 361 367 | 2 137 | 150.00 | +6.00% | 9 470 | 59 | ||||||
13.9.1995 | 138.00 | +2.98% | 49 680 | 360 | 155.00 | +6.00% | 24 695 | 160 | ||||||
12.6.1995 | 87.50 | +0.57% | 16 713 | 191 | 90.00 | +6.00% | 5 535 | 60 | ||||||
22.5.1995 | 85.29 | +499.00% | 0 | 0 | 98.00 | +6.00% | 10 496 | 110 | ||||||
16.5.1995 | 94.50 | +500.00% | 0 | 0 | 91.00 | +6.00% | 23 400 | 265 | ||||||
7.2.1995 | 180.06 | -499.00% | 63 921 | 355 | 190.10 | +6.00% | 81 363 | 428 | ||||||
13.1.1995 | 216.00 | -181.00% | 47 304 | 219 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 148.10 | +2.13% | 127 514 | 861 | 150.00 | +5.00% | 15 300 | 102 | ||||||
9.8.1996 | 143.00 | 0.00% | 129 129 | 903 | 140.00 | +5.00% | 17 500 | 125 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €