ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZNOJMIA ZNOJMO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 399.00 | -3 000.00% | 11 970 | 30 | ||||||||||
| 10.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 193.80 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.5.1995 | 194.75 | -500.00% | 9 738 | 50 | 165.00 | +3.00% | 2 325 | 15 | ||||||
| 11.4.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 118.92 | -499.00% | 5 946 | 50 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 125.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 145.97 | -499.00% | 7 299 | 50 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 153.65 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 161.73 | -499.00% | 21 834 | 135 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 135.37 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.5.1995 | 142.49 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.5.1995 | 149.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 157.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 166.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 174.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 267.00 | -498.00% | 16 020 | 60 | -1.00% | 0 | 0 | |||||||
| 13.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 326.00 | -495.00% | 44 010 | 135 | ||||||||||
| 3.4.1995 | 230.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 310.00 | -490.00% | 4 650 | 15 | ||||||||||
| 30.3.1995 | 254.00 | -486.00% | 6 350 | 25 | -2.00% | 0 | 0 | |||||||
| 27.3.1995 | 295.00 | -483.00% | 19 470 | 66 | ||||||||||
| 17.3.1995 | 295.00 | -483.00% | 5 900 | 20 | ||||||||||
| 4.4.1995 | 219.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.3.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 281.00 | -474.00% | 7 025 | 25 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 242.00 | -472.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1995 | 282.00 | -440.00% | 2 820 | 10 | ||||||||||
| 26.4.1995 | 120.00 | -389.00% | 1 200 | 10 | 125.00 | -5.00% | 1 250 | 10 | ||||||
| 2.11.1995 | 81.00 | -10.00% | 6 723 | 83 | 100.00 | +4.00% | 5 500 | 55 | ||||||
| 30.10.1995 | 90.00 | -10.00% | 1 080 | 12 | 93.10 | -1.00% | 4 916 | 49 | ||||||
| 16.11.1995 | 81.68 | -9.99% | 16 744 | 205 | 110.00 | -2.00% | 5 375 | 50 | ||||||
| 6.11.1995 | 75.00 | -7.40% | 5 025 | 67 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 101.00 | -6.76% | 11 110 | 110 | ||||||||||
| 4.10.1995 | 90.25 | -5.00% | 4 513 | 50 | 100.00 | 0.00% | 500 | 5 | ||||||
| 2.2.1996 | 123.50 | -5.00% | 1 235 | 10 | 142.50 | -4.00% | 4 988 | 35 | ||||||
| 10.1.1996 | 96.90 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.5.1996 | 190.95 | -5.00% | 0 | 0 | 192.00 | -10.00% | 10 560 | 55 | ||||||
| 27.3.1996 | 126.35 | -5.00% | 0 | 0 | 162.50 | -1.00% | 18 593 | 125 | ||||||
| 26.3.1996 | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
| 14.3.1996 | 142.50 | -5.00% | 2 138 | 15 | 130.00 | +9.00% | 7 545 | 54 | ||||||
| 11.3.1996 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | +4.00% | 12 092 | 78 | ||||||
| 8.3.1996 | 152.00 | -5.00% | 15 656 | 103 | 143.00 | -5.00% | 17 965 | 120 | ||||||
| 20.2.1996 | 137.75 | -5.00% | 4 821 | 35 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 137.75 | -5.00% | 4 821 | 35 | 128.70 | -9.00% | 3 089 | 24 | ||||||
| 18.12.1996 | 135.47 | -5.00% | 1 897 | 14 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 25.11.1996 | 142.50 | -5.00% | 0 | 0 | 143.10 | -5.16% | 5 009 | 35 | ||||||
| 16.10.1996 | 124.45 | -5.00% | 0 | 0 | 138.00 | -0.81% | 2 055 | 15 | ||||||
| 10.9.1996 | 108.30 | -5.00% | 0 | 0 | 106.00 | -9.00% | 2 650 | 25 | ||||||
| 9.9.1996 | 114.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 104.50 | -5.00% | 1 254 | 12 | 102.00 | -1.00% | 6 120 | 60 | ||||||
| 6.8.1996 | 97.66 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 118.75 | -5.00% | 1 188 | 10 | 149.00 | +3.00% | 3 342 | 23 | ||||||
| 17.6.1996 | 142.50 | -5.00% | 1 425 | 10 | 167.00 | -7.00% | 835 | 5 | ||||||
| 12.6.1996 | 153.90 | -5.00% | 6 156 | 40 | 168.50 | -5.00% | 843 | 5 | ||||||
| 6.10.1995 | 85.50 | -5.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 85.50 | -5.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 23.8.1995 | 72.20 | -5.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
| 22.8.1995 | 76.00 | -5.00% | 1 900 | 25 | 74.00 | 0.00% | 4 140 | 60 | ||||||
| 4.9.1995 | 72.20 | -5.00% | 3 610 | 50 | 85.50 | -5.00% | 855 | 10 | ||||||
| 1.9.1995 | 76.00 | -5.00% | 0 | 0 | 90.00 | +5.00% | 1 800 | 20 | ||||||
| 14.6.1995 | 81.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 85.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 89.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 94.57 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 99.54 | -4.99% | 9 954 | 100 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 104.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 110.28 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 116.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 122.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 83.37 | -4.99% | 0 | 0 | 86.00 | -4.00% | 1 462 | 17 | ||||||
| 4.6.1996 | 170.04 | -4.99% | 1 530 | 9 | 179.00 | +1.00% | 2 685 | 15 | ||||||
| 23.7.1996 | 113.06 | -4.99% | 565 | 5 | 131.00 | -2.00% | 5 015 | 40 | ||||||
| 11.9.1996 | 102.89 | -4.99% | 2 572 | 25 | 106.00 | 0.00% | 3 180 | 30 | ||||||
| 21.8.1996 | 105.36 | -4.99% | 2 634 | 25 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 110.90 | -4.99% | 555 | 5 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 116.73 | -4.99% | 584 | 5 | +2.00% | 0 | 0 | |||||||
| 14.10.1996 | 134.56 | -4.99% | 0 | 0 | 147.00 | -0.31% | 5 622 | 40 | ||||||
| 26.11.1996 | 135.38 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| 17.12.1996 | 142.60 | -4.99% | 4 278 | 30 | -6.66% | 0 | ||||||||
| 31.12.1996 | 121.97 | -4.99% | 0 | 0 | 129.00 | +0.78% | 4 515 | 35 | ||||||
| 30.12.1996 | 128.38 | -4.99% | 0 | 0 | -5.74% | 0 | ||||||||
| 27.12.1996 | 135.13 | -4.99% | 0 | 0 | 135.80 | +6.09% | 4 074 | 30 | ||||||
| 26.2.1996 | 112.22 | -4.99% | 27 382 | 244 | 135.50 | +9.00% | 5 962 | 44 | ||||||
| 23.2.1996 | 118.12 | -4.99% | 0 | 0 | 124.00 | +10.00% | 1 736 | 14 | ||||||
| 22.2.1996 | 124.33 | -4.99% | 5 346 | 43 | 125.00 | -9.00% | 5 775 | 51 | ||||||
| 21.2.1996 | 130.87 | -4.99% | 6 282 | 48 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 120.04 | -4.99% | 9 123 | 76 | 141.00 | -6.00% | 12 507 | 89 | ||||||
| 19.3.1996 | 122.19 | -4.99% | 9 775 | 80 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 128.62 | -4.99% | 17 878 | 139 | +8.00% | 0 | 0 | |||||||
| 15.3.1996 | 135.38 | -4.99% | 0 | 0 | 151.50 | -1.00% | 18 444 | 134 | ||||||
| 27.5.1996 | 147.26 | -4.99% | 11 781 | 80 | 149.00 | +1.00% | 11 529 | 69 | ||||||
| 13.5.1996 | 163.34 | -4.99% | 5 717 | 35 | 202.50 | +1.00% | 22 478 | 111 | ||||||
| 10.5.1996 | 171.93 | -4.99% | 4 814 | 28 | 200.00 | +1.00% | 11 800 | 59 | ||||||
| 7.5.1996 | 172.36 | -4.99% | 14 651 | 85 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| 30.1.1996 | 120.97 | -4.99% | 5 928 | 49 | 156.00 | 0.00% | 3 120 | 20 | ||||||
| 11.10.1995 | 89.54 | -4.99% | 2 239 | 25 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 92.06 | -4.99% | 4 603 | 50 | 100.00 | +5.00% | 14 275 | 143 | ||||||
| 6.5.1996 | 181.43 | -4.98% | 35 379 | 195 | 201.10 | +5.00% | 16 892 | 84 | ||||||
| 5.6.1996 | 161.60 | -4.96% | 4 202 | 26 | 169.00 | -1.00% | 18 124 | 102 | ||||||
| 30.4.1996 | 211.00 | -4.95% | 0 | 0 | 240.00 | -3.00% | 24 845 | 111 | ||||||
| 22.6.1995 | 77.00 | -4.93% | 3 850 | 50 | 60.00 | -9.00% | 1 800 | 30 | ||||||
| 30.7.1996 | 107.50 | -4.91% | 538 | 5 | 133.10 | -5.00% | 666 | 5 | ||||||
| 25.6.1996 | 135.50 | -4.91% | 1 355 | 10 | 149.00 | -9.00% | 7 495 | 50 | ||||||
| 22.5.1996 | 155.01 | -4.90% | 6 200 | 40 | 153.00 | -5.00% | 1 530 | 10 | ||||||
| 26.4.1996 | 233.00 | -4.89% | 0 | 0 | 242.10 | -9.00% | 5 810 | 24 | ||||||
| 24.4.1996 | 257.00 | -4.81% | 3 598 | 14 | 263.60 | -6.00% | 42 451 | 155 | ||||||
| 26.6.1996 | 129.00 | -4.79% | 516 | 4 | 160.00 | -1.00% | 1 478 | 10 | ||||||
| 14.5.1996 | 155.50 | -4.79% | 4 665 | 30 | 197.50 | -2.00% | 12 838 | 65 | ||||||
| 18.7.1996 | 119.01 | -4.79% | 595 | 5 | 111.00 | 0.00% | 111 | 1 | ||||||
| 16.5.1996 | 155.50 | -4.75% | 5 443 | 35 | 163.50 | -9.00% | 327 | 2 | ||||||
| 2.5.1996 | 201.00 | -4.73% | 0 | 0 | 215.00 | -5.00% | 3 193 | 15 | ||||||
| 29.4.1996 | 222.00 | -4.72% | 0 | 0 | 219.00 | -5.00% | 33 572 | 146 | ||||||
| 21.5.1996 | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
| 25.4.1996 | 245.00 | -4.66% | 20 580 | 84 | 270.00 | -3.00% | 11 975 | 45 | ||||||
| 27.6.1996 | 123.00 | -4.65% | 1 230 | 10 | 133.00 | -10.00% | 10 013 | 75 | ||||||
| 5.8.1996 | 102.80 | -4.37% | 10 280 | 100 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 80.00 | -4.04% | 7 920 | 99 | +2.00% | 0 | 0 | |||||||
| 17.10.1996 | 120.00 | -3.57% | 3 000 | 25 | 150.00 | +5.13% | 10 515 | 73 | ||||||
| 4.12.1995 | 102.00 | -3.10% | 1 836 | 18 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 70.00 | -3.04% | 1 400 | 20 | 62.00 | -2.00% | 620 | 10 | ||||||
| 23.8.1996 | 100.00 | -2.72% | 6 500 | 65 | -10.00% | 0 | 0 | |||||||
| 15.10.1996 | 131.00 | -2.64% | 1 310 | 10 | 143.00 | -1.72% | 5 525 | 40 | ||||||
| 14.6.1996 | 150.00 | -2.53% | 2 250 | 15 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 14.9.1995 | 78.00 | -2.50% | 2 730 | 35 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 102.80 | -2.42% | 514 | 5 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 95.00 | -2.06% | 1 900 | 20 | +3.00% | 0 | 0 | |||||||
| 13.3.1996 | 150.00 | -1.06% | 12 300 | 82 | 128.50 | -8.00% | 5 140 | 40 | ||||||
| 2.10.1995 | 97.00 | -1.02% | 9 700 | 100 | 97.50 | -3.00% | 1 950 | 20 | ||||||
| 25.3.1996 | 140.00 | -1.01% | 9 800 | 70 | 145.00 | +2.00% | 45 348 | 310 | ||||||
| 26.10.1995 | 100.00 | -0.99% | 6 700 | 67 | +24.00% | 0 | 0 | |||||||
| 5.10.1995 | 90.00 | -0.27% | 2 970 | 33 | 100.00 | 0.00% | 500 | 5 | ||||||
| 20.9.1996 | 111.00 | -0.26% | 2 775 | 25 | 111.00 | -8.00% | 1 668 | 15 | ||||||
| 24.1.1996 | 110.00 | -0.22% | 5 610 | 51 | 125.00 | +10.00% | 625 | 5 | ||||||
| 15.6.1995 | 81.00 | -0.12% | 10 530 | 130 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 150.00 | -0.06% | 3 750 | 25 | 150.10 | +1.16% | 600 | 4 | ||||||
| 12.11.1996 | 144.42 | 0.00% | 0 | 0 | 145.10 | -3.33% | 726 | 5 | ||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | -0.20% | 7 092 | 47 | ||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | 151.20 | -0.26% | 756 | 5 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 750 | 5 | -1.34% | 0 | ||||||||
| 19.11.1996 | 150.00 | 0.00% | 11 250 | 75 | +1.62% | 0 | ||||||||
| 18.11.1996 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | ||||||||
| 15.11.1996 | 150.00 | 0.00% | 5 250 | 35 | +3.84% | 0 | ||||||||
| 14.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.60 | -3.51% | 1 456 | 10 | ||||||
| 16.12.1996 | 150.10 | 0.00% | 0 | 0 | 150.00 | +6.24% | 5 400 | 36 | ||||||
| 13.12.1996 | 150.10 | 0.00% | 0 | 0 | 140.50 | -5.94% | 7 059 | 50 | ||||||
| 20.12.1996 | 135.47 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
| 19.12.1996 | 135.47 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| 11.12.1996 | 150.00 | 0.00% | 0 | 0 | 145.10 | -6.24% | 726 | 5 | ||||||
| 10.12.1996 | 150.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| 5.12.1996 | 150.00 | 0.00% | 3 300 | 22 | 150.10 | +4.89% | 5 404 | 36 | ||||||
| 4.12.1996 | 150.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 431 | 10 | ||||||
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 6 004 | 40 | ||||||
| 23.10.1996 | 121.10 | 0.00% | 6 661 | 55 | 145.00 | -1.71% | 8 560 | 59 | ||||||
| 22.10.1996 | 121.10 | 0.00% | 1 211 | 10 | 0.00 | +0.06% | 0 | 0 | ||||||
| 18.10.1996 | 120.00 | 0.00% | 480 | 4 | +2.40% | 0 | 0 | |||||||
| 5.11.1996 | 126.01 | 0.00% | 0 | 0 | 145.70 | -1.76% | 2 552 | 18 | ||||||
| 4.11.1996 | 126.01 | 0.00% | 0 | 0 | 147.10 | -1.79% | 3 608 | 25 | ||||||
| 1.11.1996 | 126.01 | 0.00% | 0 | 0 | 150.00 | +3.11% | 5 731 | 39 | ||||||
| 30.10.1996 | 124.10 | 0.00% | 0 | 0 | 145.00 | -0.06% | 3 335 | 23 | ||||||
| 25.10.1996 | 124.00 | 0.00% | 0 | 0 | 145.10 | -0.06% | 1 451 | 10 | ||||||
| 11.10.1996 | 141.64 | 0.00% | 0 | 0 | 141.00 | -4.18% | 705 | 5 | ||||||
| 10.10.1996 | 141.64 | 0.00% | 0 | 0 | 149.00 | +8.25% | 3 532 | 24 | ||||||
| 9.10.1996 | 141.64 | 0.00% | 0 | 0 | 135.70 | -0.15% | 3 399 | 25 | ||||||
| 8.10.1996 | 141.64 | 0.00% | 0 | 0 | -5.30% | 0 | 0 | |||||||
| 7.10.1996 | 141.64 | 0.00% | 0 | 0 | 150.00 | -3.87% | 5 033 | 35 | ||||||
| 4.10.1996 | 141.64 | 0.00% | 0 | 0 | 152.50 | -0.28% | 4 488 | 30 | ||||||
| 3.10.1996 | 141.64 | 0.00% | 0 | 0 | 150.00 | +7.14% | 750 | 5 | ||||||
| 2.10.1996 | 141.64 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| 1.10.1996 | 141.64 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| 30.9.1996 | 141.64 | 0.00% | 0 | 0 | 122.00 | +4.95% | 1 165 | 10 | ||||||
| 20.8.1996 | 110.90 | 0.00% | 0 | 0 | 125.20 | +3.00% | 1 377 | 11 | ||||||
| 2.8.1996 | 107.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 107.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 31.7.1996 | 107.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 15 813 | 113 | ||||||
| 8.8.1996 | 100.00 | 0.00% | 1 000 | 10 | +19.00% | 0 | 0 | |||||||
| 13.9.1996 | 108.03 | 0.00% | 0 | 0 | 107.50 | 0.00% | 3 225 | 30 | ||||||
| 28.8.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 120.00 | 0.00% | 6 000 | 50 | +4.00% | 0 | 0 | |||||||
| 4.9.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 3.9.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 2.9.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 080 | 16 | ||||||
| 13.6.1996 | 153.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.6.1996 | 123.00 | 0.00% | 0 | 0 | 145.00 | +9.00% | 5 075 | 35 | ||||||
| 24.6.1996 | 142.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 125 | 25 | ||||||
| 21.6.1996 | 142.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.6.1996 | 142.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 142.50 | 0.00% | 0 | 0 | 180.00 | +2.00% | 1 760 | 10 | ||||||
| 18.6.1996 | 142.50 | 0.00% | 0 | 0 | 172.00 | +3.00% | 3 440 | 20 | ||||||
| 11.6.1996 | 162.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 6 045 | 34 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
