ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 132.30 | +500.00% | 3 308 | 25 | -4.00% | 0 | 0 | |||||||
27.4.1995 | 126.00 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 195.42 | +499.00% | 4 690 | 24 | 150.00 | +7.00% | 1 800 | 12 | ||||||
11.5.1995 | 186.12 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1995 | 177.26 | +499.00% | 5 318 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 168.82 | +499.00% | 3 376 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 160.79 | +499.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
4.5.1995 | 153.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 145.85 | +499.00% | 9 480 | 65 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 138.91 | +499.00% | 4 167 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 124.86 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 296.00 | +496.00% | 0 | 0 | ||||||||||
15.5.1995 | 205.00 | +490.00% | 16 400 | 80 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 204.00 | +474.00% | 6 528 | 32 | +3.00% | 0 | 0 | |||||||
24.3.1995 | 310.00 | +472.00% | 0 | 0 | ||||||||||
30.11.1995 | 105.27 | +10.00% | 4 211 | 40 | 84.00 | +9.00% | 840 | 10 | ||||||
27.11.1995 | 95.70 | +10.00% | 4 976 | 52 | 85.00 | +6.00% | 425 | 5 | ||||||
9.11.1995 | 82.50 | +10.00% | 7 013 | 85 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 90.75 | +10.00% | 2 541 | 28 | 109.00 | +3.00% | 1 540 | 15 | ||||||
19.10.1995 | 108.33 | +9.99% | 10 291 | 95 | 97.00 | -9.00% | 3 572 | 37 | ||||||
16.10.1995 | 98.49 | +9.99% | 5 023 | 51 | 90.00 | -10.00% | 4 518 | 50 | ||||||
28.9.1995 | 94.50 | +5.00% | 7 466 | 79 | 93.00 | +6.00% | 4 650 | 50 | ||||||
23.1.1996 | 110.25 | +5.00% | 551 | 5 | 114.00 | 0.00% | 1 140 | 10 | ||||||
22.1.1996 | 105.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 115.50 | +5.00% | 4 043 | 35 | 137.00 | +5.00% | 2 620 | 20 | ||||||
12.3.1996 | 151.62 | +5.00% | 10 310 | 68 | 140.10 | -10.00% | 1 821 | 13 | ||||||
5.3.1996 | 150.36 | +5.00% | 31 576 | 210 | 146.00 | +9.00% | 8 030 | 55 | ||||||
8.11.1996 | 137.55 | +5.00% | 2 751 | 20 | 150.00 | +4.96% | 3 300 | 22 | ||||||
23.9.1996 | 116.55 | +5.00% | 6 993 | 60 | 111.00 | -0.14% | 1 110 | 10 | ||||||
19.9.1996 | 111.30 | +5.00% | 1 670 | 15 | 121.00 | +9.00% | 6 040 | 50 | ||||||
27.8.1996 | 110.25 | +5.00% | 1 103 | 10 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 105.00 | +5.00% | 7 350 | 70 | +36.00% | 0 | 0 | |||||||
28.8.1995 | 73.50 | +5.00% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 81.90 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 83.58 | +5.00% | 12 955 | 155 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 75.81 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 77.17 | +4.99% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
19.9.1995 | 85.99 | +4.99% | 0 | 0 | 81.00 | -3.00% | 2 635 | 35 | ||||||
29.8.1996 | 115.76 | +4.99% | 0 | 0 | 125.00 | 0.00% | 14 625 | 117 | ||||||
11.11.1996 | 144.42 | +4.99% | 0 | 0 | 150.10 | +0.06% | 13 359 | 89 | ||||||
15.8.1996 | 122.87 | +4.99% | 0 | 0 | 113.10 | 0.00% | 1 131 | 10 | ||||||
14.8.1996 | 117.02 | +4.99% | 585 | 5 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 111.45 | +4.99% | 1 115 | 10 | 113.00 | -10.00% | 2 260 | 20 | ||||||
12.8.1996 | 106.15 | +4.99% | 1 062 | 10 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 178.98 | +4.99% | 0 | 0 | 177.00 | -5.00% | 885 | 5 | ||||||
31.5.1996 | 170.46 | +4.99% | 1 705 | 10 | 187.00 | +9.00% | 2 805 | 15 | ||||||
30.5.1996 | 162.35 | +4.99% | 4 059 | 25 | 172.50 | +5.00% | 5 145 | 30 | ||||||
29.5.1996 | 154.62 | +4.99% | 3 092 | 20 | 163.00 | +8.00% | 4 238 | 26 | ||||||
12.9.1996 | 108.03 | +4.99% | 0 | 0 | 108.00 | +2.00% | 4 320 | 40 | ||||||
27.9.1996 | 141.64 | +4.99% | 2 833 | 20 | 111.00 | 0.00% | 1 110 | 10 | ||||||
26.9.1996 | 134.90 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
25.9.1996 | 128.48 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 775 | 25 | ||||||
24.9.1996 | 122.37 | +4.99% | 6 119 | 50 | 111.00 | 0.00% | 555 | 5 | ||||||
27.11.1996 | 142.14 | +4.99% | 0 | 0 | 150.00 | -3.01% | 2 931 | 20 | ||||||
23.12.1996 | 142.24 | +4.99% | 7 112 | 50 | 128.00 | -4.11% | 1 920 | 15 | ||||||
4.3.1996 | 143.20 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 136.39 | +4.99% | 12 821 | 94 | 124.00 | -10.00% | 3 224 | 26 | ||||||
29.2.1996 | 129.90 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 123.72 | +4.99% | 12 991 | 105 | 137.00 | +9.00% | 7 770 | 57 | ||||||
27.2.1996 | 117.83 | +4.99% | 0 | 0 | 125.10 | -8.00% | 2 127 | 17 | ||||||
22.3.1996 | 141.43 | +4.99% | 7 779 | 55 | 145.00 | +8.00% | 7 565 | 53 | ||||||
21.3.1996 | 134.70 | +4.99% | 7 409 | 55 | 132.20 | +8.00% | 10 038 | 76 | ||||||
20.3.1996 | 128.29 | +4.99% | 0 | 0 | 122.50 | -9.00% | 3 063 | 25 | ||||||
6.2.1996 | 136.15 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 963 | 25 | ||||||
5.2.1996 | 129.67 | +4.99% | 5 705 | 44 | 155.50 | +4.00% | 18 588 | 125 | ||||||
29.1.1996 | 127.33 | +4.99% | 0 | 0 | 158.00 | +9.00% | 6 724 | 43 | ||||||
26.1.1996 | 121.27 | +4.99% | 6 064 | 50 | 144.00 | +10.00% | 720 | 5 | ||||||
17.5.1996 | 163.27 | +4.99% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
15.5.1996 | 163.27 | +4.99% | 0 | 0 | 180.00 | -9.00% | 9 875 | 55 | ||||||
9.5.1996 | 180.97 | +4.99% | 9 049 | 50 | 199.00 | +10.00% | 5 174 | 26 | ||||||
12.4.1996 | 194.83 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
11.4.1996 | 185.56 | +4.99% | 0 | 0 | 196.50 | +6.00% | 9 039 | 46 | ||||||
10.4.1996 | 176.73 | +4.99% | 31 988 | 181 | 191.00 | +6.00% | 9 230 | 50 | ||||||
9.4.1996 | 168.32 | +4.99% | 0 | 0 | 174.50 | 0.00% | 8 725 | 50 | ||||||
5.4.1996 | 160.31 | +4.99% | 0 | 0 | 174.50 | +7.00% | 16 403 | 94 | ||||||
4.4.1996 | 152.68 | +4.99% | 31 910 | 209 | 163.00 | -5.00% | 8 150 | 50 | ||||||
3.4.1996 | 145.41 | +4.99% | 20 212 | 139 | 177.00 | +6.00% | 11 100 | 65 | ||||||
2.4.1996 | 138.49 | +4.99% | 0 | 0 | 167.00 | +6.00% | 3 230 | 20 | ||||||
1.4.1996 | 131.90 | +4.99% | 0 | 0 | 142.50 | +7.00% | 7 625 | 50 | ||||||
15.1.1996 | 96.66 | +4.99% | 0 | 0 | 108.00 | +6.00% | 9 165 | 87 | ||||||
25.9.1995 | 89.77 | +4.99% | 4 489 | 50 | 82.00 | +9.00% | 2 050 | 25 | ||||||
10.10.1995 | 94.25 | +4.99% | 943 | 10 | 100.00 | -5.00% | 8 500 | 85 | ||||||
9.10.1995 | 89.77 | +4.99% | 5 386 | 60 | 105.00 | +5.00% | 2 730 | 26 | ||||||
8.9.1995 | 87.75 | +4.98% | 5 704 | 65 | 90.00 | -4.00% | 2 520 | 28 | ||||||
18.4.1996 | 235.00 | +4.91% | 38 305 | 163 | 295.00 | +7.00% | 31 663 | 110 | ||||||
16.4.1996 | 214.00 | +4.90% | 0 | 0 | 253.00 | +8.00% | 7 590 | 30 | ||||||
22.4.1996 | 258.00 | +4.87% | 0 | 0 | 287.00 | -6.00% | 35 127 | 122 | ||||||
1.2.1996 | 130.00 | +4.83% | 10 400 | 80 | 147.50 | 0.00% | 23 075 | 155 | ||||||
20.5.1996 | 171.00 | +4.73% | 8 550 | 50 | 160.00 | +4.00% | 10 028 | 65 | ||||||
15.4.1996 | 204.00 | +4.70% | 0 | 0 | 237.00 | +1.00% | 57 243 | 245 | ||||||
19.4.1996 | 246.00 | +4.68% | 0 | 0 | 298.00 | +7.00% | 24 282 | 79 | ||||||
17.4.1996 | 224.00 | +4.67% | 0 | 0 | 269.00 | +6.00% | 19 099 | 71 | ||||||
20.9.1995 | 90.00 | +4.66% | 14 400 | 160 | ||||||||||
23.4.1996 | 270.00 | +4.65% | 56 430 | 209 | 290.00 | +1.00% | 19 720 | 68 | ||||||
29.3.1996 | 125.62 | +4.64% | 13 818 | 110 | 149.50 | +1.00% | 14 253 | 100 | ||||||
20.11.1995 | 85.00 | +4.06% | 1 700 | 20 | 104.50 | -5.00% | 209 | 2 | ||||||
27.7.1995 | 80.00 | +3.89% | 1 600 | 20 | +7.00% | 0 | 0 | |||||||
13.11.1996 | 150.00 | +3.86% | 1 500 | 10 | 151.20 | +3.99% | 1 509 | 10 | ||||||
7.11.1996 | 131.00 | +3.86% | 1 310 | 10 | 142.90 | -1.72% | 2 858 | 20 | ||||||
29.9.1995 | 98.00 | +3.70% | 4 900 | 50 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 120.00 | +3.66% | 1 200 | 10 | 125.00 | -1.00% | 863 | 7 | ||||||
30.8.1995 | 80.00 | +3.66% | 1 440 | 18 | 85.00 | -1.00% | 3 555 | 45 | ||||||
8.2.1996 | 145.00 | +3.57% | 870 | 6 | 146.00 | -9.00% | 11 232 | 77 | ||||||
19.2.1996 | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
19.1.1996 | 100.00 | +3.41% | 7 100 | 71 | 104.50 | -5.00% | 3 658 | 35 | ||||||
7.3.1996 | 160.00 | +3.22% | 7 680 | 48 | 160.00 | +3.00% | 3 791 | 24 | ||||||
6.3.1996 | 155.00 | +3.08% | 28 675 | 185 | 153.00 | +5.00% | 3 060 | 20 | ||||||
7.2.1996 | 140.00 | +2.82% | 9 800 | 70 | 160.00 | +1.00% | 12 840 | 80 | ||||||
31.1.1996 | 124.00 | +2.50% | 9 176 | 74 | 171.00 | -4.00% | 17 198 | 115 | ||||||
11.7.1996 | 123.00 | +2.49% | 3 321 | 27 | 140.00 | -8.00% | 1 480 | 12 | ||||||
7.8.1996 | 100.00 | +2.39% | 2 700 | 27 | -10.00% | 0 | 0 | |||||||
24.10.1996 | 124.00 | +2.39% | 620 | 5 | 0.00 | +0.08% | 0 | 0 | ||||||
23.11.1995 | 87.00 | +2.35% | 9 483 | 109 | 80.00 | -9.00% | 3 200 | 40 | ||||||
2.12.1996 | 150.00 | +2.04% | 6 000 | 40 | 150.00 | -0.79% | 16 500 | 110 | ||||||
28.11.1996 | 145.00 | +2.01% | 10 875 | 75 | 150.30 | +2.55% | 1 503 | 10 | ||||||
16.9.1996 | 110.00 | +1.82% | 6 380 | 58 | 103.50 | -4.00% | 1 035 | 10 | ||||||
12.7.1996 | 125.01 | +1.63% | 4 125 | 33 | 115.50 | -6.00% | 4 043 | 35 | ||||||
16.2.1996 | 140.00 | +1.63% | 14 000 | 100 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 125.00 | +1.62% | 2 500 | 20 | -3.00% | 0 | 0 | |||||||
31.10.1996 | 126.01 | +1.53% | 3 150 | 25 | 142.50 | -1.72% | 8 550 | 60 | ||||||
18.9.1996 | 106.00 | +1.43% | 2 968 | 28 | 112.00 | +8.00% | 1 105 | 10 | ||||||
29.11.1996 | 147.00 | +1.37% | 1 470 | 10 | +0.59% | 0 | ||||||||
9.8.1996 | 101.10 | +1.10% | 2 528 | 25 | 111.00 | -5.00% | 15 110 | 122 | ||||||
8.7.1996 | 120.00 | +1.05% | 1 200 | 10 | 138.00 | 0.00% | 2 070 | 15 | ||||||
21.10.1996 | 121.10 | +0.91% | 606 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.1995 | 90.00 | +0.25% | 2 700 | 30 | 85.00 | +4.00% | 425 | 5 | ||||||
10.6.1996 | 162.00 | +0.12% | 7 938 | 49 | 165.00 | -4.00% | 2 475 | 15 | ||||||
6.6.1996 | 161.80 | +0.12% | 6 472 | 40 | 165.00 | -7.00% | 6 600 | 40 | ||||||
29.10.1996 | 124.10 | +0.08% | 2 482 | 20 | 145.10 | 0.00% | 4 353 | 30 | ||||||
6.11.1996 | 126.12 | +0.08% | 10 090 | 80 | 150.00 | +2.58% | 4 508 | 31 | ||||||
12.12.1996 | 150.10 | +0.06% | 1 501 | 10 | 150.10 | +3.44% | 2 252 | 15 | ||||||
6.12.1996 | 150.10 | +0.06% | 751 | 5 | 150.00 | -1.15% | 11 128 | 75 | ||||||
17.1.1996 | 96.70 | +0.04% | 1 934 | 20 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 96.66 | 0.00% | 25 905 | 268 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 96.70 | 0.00% | 1 064 | 11 | 110.00 | 0.00% | 1 100 | 10 | ||||||
9.1.1996 | 102.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
8.1.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 102.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 28 045 | 280 | ||||||
14.12.1995 | 102.00 | 0.00% | 81 804 | 802 | 100.00 | 0.00% | 17 392 | 175 | ||||||
13.12.1995 | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.12.1995 | 102.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
11.12.1995 | 102.00 | 0.00% | 11 220 | 110 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 102.00 | 0.00% | 18 462 | 181 | 90.00 | +1.00% | 3 950 | 45 | ||||||
6.12.1995 | 102.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 310 | 15 | ||||||
5.12.1995 | 102.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 925 | 45 | ||||||
22.11.1995 | 85.00 | 0.00% | 0 | 0 | 88.00 | -9.00% | 2 640 | 30 | ||||||
21.11.1995 | 85.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 81.68 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
15.11.1995 | 90.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
14.11.1995 | 90.75 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 92.06 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 475 | 25 | ||||||
29.11.1995 | 95.70 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 925 | 25 | ||||||
28.11.1995 | 95.70 | 0.00% | 0 | 0 | 77.00 | -9.00% | 770 | 10 | ||||||
1.12.1995 | 105.27 | 0.00% | 0 | 0 | 84.50 | +1.00% | 2 958 | 35 | ||||||
20.10.1995 | 108.33 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
27.9.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 89.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 89.54 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
18.10.1995 | 98.49 | 0.00% | 0 | 0 | 106.50 | -1.00% | 9 053 | 85 | ||||||
17.10.1995 | 98.49 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
25.10.1995 | 101.00 | 0.00% | 0 | 0 | 86.00 | +7.00% | 2 115 | 25 | ||||||
24.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.50 | +5.00% | 5 788 | 60 | ||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 3 321 | 36 | ||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 6 055 | 60 | ||||||
10.11.1995 | 82.50 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 498 | 25 | ||||||
3.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 246 | 36 | ||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 8 700 | 87 | ||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 145.00 | 0.00% | 19 575 | 135 | 148.30 | -3.00% | 16 215 | 115 | ||||||
13.2.1996 | 145.00 | 0.00% | 27 550 | 190 | 145.00 | 0.00% | 7 250 | 50 | ||||||
12.2.1996 | 145.00 | 0.00% | 23 780 | 164 | 150.00 | 0.00% | 12 645 | 87 | ||||||
9.2.1996 | 145.00 | 0.00% | 7 975 | 55 | 146.00 | 0.00% | 5 548 | 38 | ||||||
5.12.1996 | 150.00 | 0.00% | 3 300 | 22 | 150.10 | +4.89% | 5 404 | 36 | ||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 431 | 10 | ||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 6 004 | 40 | ||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 145.10 | -6.24% | 726 | 5 | ||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
20.12.1996 | 135.47 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
19.12.1996 | 135.47 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
16.12.1996 | 150.10 | 0.00% | 0 | 0 | 150.00 | +6.24% | 5 400 | 36 | ||||||
13.12.1996 | 150.10 | 0.00% | 0 | 0 | 140.50 | -5.94% | 7 059 | 50 | ||||||
5.11.1996 | 126.01 | 0.00% | 0 | 0 | 145.70 | -1.76% | 2 552 | 18 | ||||||
4.11.1996 | 126.01 | 0.00% | 0 | 0 | 147.10 | -1.79% | 3 608 | 25 | ||||||
1.11.1996 | 126.01 | 0.00% | 0 | 0 | 150.00 | +3.11% | 5 731 | 39 | ||||||
12.11.1996 | 144.42 | 0.00% | 0 | 0 | 145.10 | -3.33% | 726 | 5 | ||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | -0.20% | 7 092 | 47 | ||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | 151.20 | -0.26% | 756 | 5 | ||||||
20.11.1996 | 150.00 | 0.00% | 750 | 5 | -1.34% | 0 | ||||||||
19.11.1996 | 150.00 | 0.00% | 11 250 | 75 | +1.62% | 0 | ||||||||
18.11.1996 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 5 250 | 35 | +3.84% | 0 | ||||||||
14.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.60 | -3.51% | 1 456 | 10 | ||||||
25.10.1996 | 124.00 | 0.00% | 0 | 0 | 145.10 | -0.06% | 1 451 | 10 | ||||||
30.10.1996 | 124.10 | 0.00% | 0 | 0 | 145.00 | -0.06% | 3 335 | 23 | ||||||
18.10.1996 | 120.00 | 0.00% | 480 | 4 | +2.40% | 0 | 0 | |||||||
11.10.1996 | 141.64 | 0.00% | 0 | 0 | 141.00 | -4.18% | 705 | 5 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky