ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZPS ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 1 250.00 | 0.00% | 3 995 000 | 3 196 | 1 250.00 | +5.00% | 32 715 | 26 | ||||||
| 26.4.1996 | 1 475.00 | +0.34% | 1 206 550 | 818 | 1 470.00 | -1.00% | 37 219 | 26 | ||||||
| 4.11.1996 | 1 601.00 | -4.41% | 257 761 | 161 | 1 690.00 | -0.43% | 42 613 | 26 | ||||||
| 9.6.1995 | 1 200.00 | +0.41% | 60 000 | 50 | 1 132.00 | +2.00% | 29 125 | 26 | ||||||
| 18.8.1995 | 1 210.00 | +1.68% | 99 220 | 82 | 1 190.00 | +7.00% | 31 789 | 27 | ||||||
| 18.7.1995 | 1 180.00 | +0.42% | 38 940 | 33 | 1 215.00 | -2.00% | 30 415 | 27 | ||||||
| 12.12.1996 | 1 550.00 | +1.30% | 82 150 | 53 | 1 520.00 | -2.43% | 40 759 | 27 | ||||||
| 11.10.1996 | 1 663.00 | -4.97% | 204 549 | 123 | 1 642.00 | -4.46% | 43 530 | 27 | ||||||
| 30.7.1996 | 1 670.00 | +0.60% | 342 350 | 205 | 1 650.00 | 0.00% | 44 373 | 27 | ||||||
| 4.4.1996 | 1 290.00 | +0.78% | 183 180 | 142 | 1 242.50 | 0.00% | 33 548 | 27 | ||||||
| 2.11.1995 | 1 195.00 | +4.82% | 127 865 | 107 | 1 143.00 | +3.00% | 30 844 | 27 | ||||||
| 14.11.1995 | 1 100.00 | -0.45% | 528 000 | 480 | 1 052.00 | -6.00% | 28 966 | 28 | ||||||
| 5.2.1996 | 1 225.00 | +2.08% | 120 050 | 98 | 1 205.00 | 0.00% | 33 740 | 28 | ||||||
| 9.2.1996 | 1 250.00 | 0.00% | 6 478 750 | 5 183 | 1 250.00 | +1.00% | 34 190 | 28 | ||||||
| 22.5.1996 | 1 520.00 | -0.32% | 220 400 | 145 | 1 505.70 | 0.00% | 42 160 | 28 | ||||||
| 1.7.1996 | 1 565.00 | -1.26% | 198 755 | 127 | 1 456.00 | -3.00% | 40 768 | 28 | ||||||
| 1.10.1996 | 1 720.00 | +1.17% | 244 240 | 142 | 1 729.90 | +2.92% | 47 393 | 28 | ||||||
| 15.10.1996 | 1 675.00 | +0.90% | 487 425 | 291 | 1 653.00 | -1.99% | 47 181 | 29 | ||||||
| 10.9.1996 | 1 720.00 | 0.00% | 258 000 | 150 | 1 673.50 | 0.00% | 48 532 | 29 | ||||||
| 24.10.1996 | 1 595.00 | -4.49% | 191 400 | 120 | 1 577.50 | -3.65% | 45 748 | 29 | ||||||
| 25.7.1996 | 1 650.00 | 0.00% | 161 700 | 98 | 1 625.00 | +5.00% | 47 080 | 29 | ||||||
| 27.11.1996 | 1 640.00 | -0.60% | 534 640 | 326 | 1 608.50 | +2.48% | 48 255 | 30 | ||||||
| 15.12.1995 | 1 180.00 | +4.42% | 2 594 820 | 2 199 | 1 109.00 | +2.00% | 33 270 | 30 | ||||||
| 18.1.1996 | 1 225.00 | 0.00% | 403 025 | 329 | 1 204.00 | -1.00% | 35 958 | 30 | ||||||
| 27.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 071.00 | -3.00% | 32 588 | 30 | ||||||
| 20.6.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 132.00 | 0.00% | 34 051 | 30 | ||||||
| 8.6.1995 | 1 195.00 | 0.00% | 513 850 | 430 | 1 103.50 | -5.00% | 33 050 | 30 | ||||||
| 10.2.1995 | 1 495.00 | -292.00% | 173 420 | 116 | 1 500.00 | +8.00% | 44 406 | 30 | ||||||
| 16.10.1995 | 1 300.00 | 0.00% | 312 000 | 240 | 1 280.00 | +1.00% | 39 680 | 31 | ||||||
| 17.9.1996 | 1 769.00 | -0.61% | 865 041 | 489 | 1 770.00 | -1.00% | 54 870 | 31 | ||||||
| 17.10.1996 | 1 690.00 | -3.86% | 64 220 | 38 | 1 724.40 | +2.55% | 53 456 | 31 | ||||||
| 31.7.1996 | 1 682.00 | +0.71% | 163 154 | 97 | 1 637.20 | 0.00% | 50 753 | 31 | ||||||
| 7.8.1996 | 1 821.00 | -4.95% | 1 325 688 | 728 | 1 720.50 | -3.00% | 57 274 | 32 | ||||||
| 23.10.1996 | 1 670.00 | +1.15% | 235 470 | 141 | 1 640.00 | +0.97% | 52 394 | 32 | ||||||
| 30.1.1996 | 1 240.00 | -0.40% | 868 000 | 700 | 1 211.00 | 0.00% | 38 752 | 32 | ||||||
| 8.3.1996 | 1 250.00 | 0.00% | 3 268 750 | 2 615 | 1 250.00 | 0.00% | 38 530 | 32 | ||||||
| 21.6.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 125.00 | -1.00% | 36 108 | 32 | ||||||
| 7.8.1995 | 1 190.00 | -4.80% | 59 500 | 50 | 1 276.00 | -1.00% | 36 932 | 32 | ||||||
| 28.6.1995 | 1 160.00 | 0.00% | 143 840 | 124 | 1 200.00 | 0.00% | 37 691 | 33 | ||||||
| 16.8.1995 | 1 190.00 | +0.42% | 111 860 | 94 | 1 175.00 | -1.00% | 38 244 | 33 | ||||||
| 31.8.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 180.00 | -2.00% | 38 524 | 33 | ||||||
| 20.2.1996 | 1 235.00 | +0.81% | 871 910 | 706 | 1 230.00 | 0.00% | 39 860 | 33 | ||||||
| 22.10.1996 | 1 651.00 | +2.80% | 138 684 | 84 | 1 627.00 | -3.18% | 53 510 | 33 | ||||||
| 19.6.1996 | 1 645.00 | +1.54% | 337 225 | 205 | 1 602.50 | 0.00% | 52 883 | 33 | ||||||
| 15.11.1995 | 1 050.00 | -4.54% | 120 750 | 115 | 1 050.00 | 0.00% | 35 322 | 34 | ||||||
| 27.9.1995 | 1 305.00 | -1.87% | 314 505 | 241 | 1 291.00 | +6.00% | 43 861 | 34 | ||||||
| 7.9.1995 | 1 315.00 | +0.38% | 214 345 | 163 | 1 280.00 | -4.00% | 40 768 | 35 | ||||||
| 7.2.1996 | 1 240.00 | +0.81% | 922 560 | 744 | 1 235.00 | +1.00% | 42 770 | 35 | ||||||
| 31.1.1996 | 1 235.00 | -0.40% | 171 665 | 139 | 1 210.50 | 0.00% | 42 225 | 35 | ||||||
| 11.4.1996 | 1 280.00 | -0.77% | 71 680 | 56 | 1 280.00 | +4.00% | 44 481 | 35 | ||||||
| 21.11.1996 | 1 600.00 | +3.89% | 777 600 | 486 | 1 530.00 | -2.39% | 49 979 | 35 | ||||||
| 28.11.1996 | 1 635.00 | -0.30% | 542 820 | 332 | 1 500.00 | -3.52% | 54 312 | 35 | ||||||
| 19.12.1996 | 1 581.00 | +0.25% | 218 178 | 138 | 1 545.70 | +5.86% | 54 958 | 36 | ||||||
| 21.2.1996 | 1 235.00 | 0.00% | 828 685 | 671 | 1 230.00 | +2.00% | 44 208 | 36 | ||||||
| 27.6.1995 | 1 160.00 | 0.00% | 338 720 | 292 | 1 150.00 | +1.00% | 41 050 | 36 | ||||||
| 4.4.1995 | 1 200.00 | -400.00% | 88 800 | 74 | 1 250.00 | 0.00% | 46 250 | 37 | ||||||
| 25.1.1995 | 1 695.00 | 0.00% | 222 045 | 131 | 1 725.00 | -4.00% | 59 985 | 37 | ||||||
| 5.6.1995 | 1 195.00 | 0.00% | 105 160 | 88 | 1 180.00 | 0.00% | 42 590 | 37 | ||||||
| 13.2.1996 | 1 210.00 | +0.41% | 129 470 | 107 | 1 210.00 | -3.00% | 44 705 | 37 | ||||||
| 13.3.1996 | 1 250.00 | 0.00% | 1 647 500 | 1 318 | 1 223.40 | +2.00% | 45 479 | 37 | ||||||
| 8.11.1996 | 1 600.00 | -1.84% | 440 000 | 275 | 1 548.00 | -6.40% | 55 474 | 37 | ||||||
| 20.6.1996 | 1 670.00 | +1.51% | 442 550 | 265 | 1 650.00 | +2.00% | 62 115 | 38 | ||||||
| 19.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 765.00 | +2.00% | 68 505 | 38 | ||||||
| 26.2.1996 | 1 230.00 | 0.00% | 471 090 | 383 | 1 210.50 | 0.00% | 46 062 | 38 | ||||||
| 25.10.1995 | 1 215.00 | +0.82% | 211 410 | 174 | 1 280.00 | +6.00% | 48 640 | 38 | ||||||
| 22.5.1995 | 1 180.00 | 0.00% | 192 340 | 163 | 1 150.00 | -5.00% | 43 050 | 38 | ||||||
| 15.5.1995 | 1 150.00 | -86.00% | 106 950 | 93 | 1 150.00 | -1.00% | 44 280 | 39 | ||||||
| 13.5.1996 | 1 550.00 | +0.97% | 1 340 750 | 865 | 1 520.40 | +1.00% | 58 945 | 39 | ||||||
| 5.12.1995 | 1 150.00 | 0.00% | 246 100 | 214 | 1 100.00 | -4.00% | 44 000 | 40 | ||||||
| 28.8.1996 | 1 800.00 | -2.70% | 831 600 | 462 | 1 729.00 | -4.00% | 69 160 | 40 | ||||||
| 12.8.1996 | 1 913.00 | +1.97% | 124 345 | 65 | 1 790.00 | +1.00% | 71 600 | 40 | ||||||
| 4.7.1996 | 1 610.00 | +0.81% | 74 060 | 46 | 1 546.50 | +3.00% | 61 860 | 40 | ||||||
| 7.10.1996 | 1 769.00 | -0.33% | 254 736 | 144 | 1 754.00 | -0.34% | 70 160 | 40 | ||||||
| 29.11.1996 | 1 595.00 | -2.44% | 478 500 | 300 | 1 550.00 | -0.54% | 63 278 | 41 | ||||||
| 2.7.1996 | 1 581.00 | +1.02% | 199 206 | 126 | 1 559.80 | +7.00% | 63 761 | 41 | ||||||
| 25.6.1996 | 1 690.00 | -0.87% | 172 380 | 102 | 1 690.00 | -1.00% | 68 861 | 41 | ||||||
| 8.11.1995 | 1 100.00 | -1.78% | 684 200 | 622 | 1 069.00 | +5.00% | 45 323 | 41 | ||||||
| 17.11.1995 | 1 065.00 | +0.47% | 166 140 | 156 | 1 005.00 | -2.00% | 43 176 | 42 | ||||||
| 10.10.1995 | 1 300.00 | 0.00% | 845 000 | 650 | 1 265.00 | 0.00% | 53 130 | 42 | ||||||
| 8.12.1995 | 1 100.00 | -3.50% | 272 800 | 248 | 1 060.50 | -1.00% | 44 541 | 42 | ||||||
| 19.1.1996 | 1 235.00 | +0.81% | 197 600 | 160 | 1 201.00 | 0.00% | 50 442 | 42 | ||||||
| 17.7.1996 | 1 615.00 | +0.31% | 633 080 | 392 | 1 606.80 | +2.00% | 67 442 | 42 | ||||||
| 14.9.1995 | 1 395.00 | +4.10% | 86 490 | 62 | 1 357.00 | +3.00% | 55 322 | 42 | ||||||
| 6.12.1996 | 1 516.00 | -4.95% | 107 636 | 71 | 1 481.20 | -5.52% | 63 913 | 43 | ||||||
| 2.5.1996 | 1 540.00 | +1.31% | 2 225 300 | 1 445 | 1 482.00 | +1.00% | 63 839 | 43 | ||||||
| 6.9.1996 | 1 700.00 | +0.29% | 13 656 100 | 8 033 | 1 667.00 | -1.00% | 73 308 | 44 | ||||||
| 14.8.1995 | 1 185.00 | 0.00% | 143 385 | 121 | 1 170.00 | -2.00% | 50 790 | 44 | ||||||
| 28.7.1995 | 1 190.00 | 0.00% | 69 020 | 58 | 1 180.00 | -5.00% | 48 788 | 44 | ||||||
| 18.5.1995 | 1 160.00 | -42.00% | 67 280 | 58 | 1 165.00 | +2.00% | 51 200 | 44 | ||||||
| 18.9.1996 | 1 701.00 | -3.84% | 153 090 | 90 | 1 750.00 | 0.00% | 79 446 | 45 | ||||||
| 12.11.1996 | 1 473.00 | -4.96% | 686 418 | 466 | 1 500.00 | -0.93% | 67 857 | 45 | ||||||
| 5.8.1996 | 1 858.00 | +4.97% | 373 458 | 201 | 1 800.50 | +6.00% | 81 023 | 45 | ||||||
| 15.1.1996 | 1 210.00 | +0.41% | 214 170 | 177 | 1 183.50 | -3.00% | 52 088 | 45 | ||||||
| 8.2.1996 | 1 250.00 | +0.80% | 5 843 750 | 4 675 | 1 210.00 | -1.00% | 55 820 | 46 | ||||||
| 1.11.1995 | 1 140.00 | -5.00% | 94 620 | 83 | 1 081.00 | +2.00% | 50 879 | 46 | ||||||
| 20.1.1995 | 1 685.00 | -260.00% | 42 125 | 25 | 1 650.00 | -2.00% | 79 065 | 46 | ||||||
| 23.5.1995 | 1 180.00 | 0.00% | 371 700 | 315 | 1 100.00 | +1.00% | 53 753 | 47 | ||||||
| 22.6.1995 | 1 160.00 | 0.00% | 425 720 | 367 | 1 145.00 | +2.00% | 54 091 | 47 | ||||||
| 3.7.1996 | 1 597.00 | +1.01% | 902 305 | 565 | 1 503.20 | -3.00% | 70 650 | 47 | ||||||
| 16.9.1996 | 1 780.00 | -3.78% | 551 800 | 310 | 1 780.00 | 0.00% | 84 454 | 47 | ||||||
| 7.6.1996 | 1 535.00 | +0.32% | 285 510 | 186 | 1 530.00 | +2.00% | 72 665 | 48 | ||||||
| 6.11.1995 | 1 160.00 | -1.69% | 116 000 | 100 | 1 121.00 | -1.00% | 51 861 | 48 | ||||||
| 19.12.1995 | 1 104.00 | -3.00% | 51 095 | 48 | ||||||||||
| 15.4.1996 | 1 290.00 | 0.00% | 763 680 | 592 | 1 292.10 | 0.00% | 61 951 | 48 | ||||||
| 28.2.1996 | 1 230.00 | 0.00% | 1 760 130 | 1 431 | 1 223.20 | +2.00% | 58 350 | 48 | ||||||
| 29.3.1996 | 1 255.00 | +0.40% | 149 345 | 119 | 1 206.00 | -1.00% | 59 902 | 49 | ||||||
| 26.3.1996 | 1 245.00 | +0.40% | 249 000 | 200 | 1 213.00 | -1.00% | 59 811 | 49 | ||||||
| 15.8.1996 | 1 900.00 | +3.59% | 408 500 | 215 | 1 820.00 | -4.00% | 90 606 | 49 | ||||||
| 17.5.1995 | 1 165.00 | +43.00% | 27 960 | 24 | 1 120.00 | -1.00% | 56 140 | 49 | ||||||
| 28.3.1995 | 1 240.00 | -40.00% | 240 560 | 194 | 1 250.00 | -2.00% | 61 321 | 49 | ||||||
| 14.8.1996 | 1 834.00 | -4.97% | 163 226 | 89 | 1 925.00 | +2.00% | 96 391 | 50 | ||||||
| 9.12.1996 | 1 551.00 | +2.30% | 62 040 | 40 | 1 530.10 | +2.94% | 76 505 | 50 | ||||||
| 25.3.1996 | 1 240.00 | +0.81% | 399 280 | 322 | 1 230.00 | +2.00% | 61 460 | 50 | ||||||
| 10.5.1996 | 1 535.00 | +2.33% | 268 625 | 175 | 1 506.20 | +1.00% | 74 815 | 50 | ||||||
| 31.10.1996 | 1 700.00 | +4.93% | 1 021 700 | 601 | 1 650.00 | +0.45% | 82 992 | 51 | ||||||
| 23.8.1995 | 1 230.00 | +3.36% | 129 150 | 105 | 1 201.00 | +1.00% | 61 230 | 51 | ||||||
| 20.12.1995 | 1 108.50 | +5.00% | 58 167 | 52 | ||||||||||
| 10.1.1996 | 1 150.00 | 0.00% | 269 100 | 234 | 1 169.00 | +4.00% | 60 821 | 52 | ||||||
| 13.8.1996 | 1 930.00 | +0.88% | 868 500 | 450 | 1 969.00 | +5.00% | 99 720 | 53 | ||||||
| 18.7.1996 | 1 620.00 | +0.30% | 100 440 | 62 | 1 603.00 | 0.00% | 84 865 | 53 | ||||||
| 28.6.1996 | 1 585.00 | +1.60% | 282 130 | 178 | 1 585.00 | -2.00% | 80 784 | 54 | ||||||
| 1.11.1996 | 1 675.00 | -1.47% | 932 975 | 557 | 1 507.10 | +1.15% | 88 892 | 54 | ||||||
| 21.11.1995 | 1 075.00 | +0.93% | 232 200 | 216 | 1 051.00 | 0.00% | 56 754 | 54 | ||||||
| 2.10.1995 | 1 320.00 | +1.14% | 154 440 | 117 | 1 290.00 | +4.00% | 69 672 | 54 | ||||||
| 23.11.1995 | 1 130.00 | +4.62% | 284 760 | 252 | 1 100.00 | +2.00% | 59 201 | 55 | ||||||
| 11.1.1996 | 1 200.00 | +4.34% | 334 800 | 279 | 1 176.00 | 0.00% | 64 526 | 55 | ||||||
| 21.5.1996 | 1 525.00 | +0.32% | 265 350 | 174 | 1 511.50 | 0.00% | 84 061 | 56 | ||||||
| 17.2.1995 | 1 470.00 | -3.00% | 79 544 | 56 | ||||||||||
| 10.1.1995 | 1 790.00 | -27.00% | 85 920 | 48 | 1 700.00 | +1.00% | 97 332 | 57 | ||||||
| 30.11.1995 | 1 110.00 | +0.45% | 175 380 | 158 | 1 080.00 | +1.00% | 61 055 | 57 | ||||||
| 25.9.1996 | 1 670.00 | -1.76% | 300 600 | 180 | 1 626.30 | -3.77% | 91 939 | 57 | ||||||
| 28.11.1995 | 1 100.00 | 0.00% | 147 400 | 134 | 1 072.00 | 0.00% | 63 128 | 58 | ||||||
| 25.4.1996 | 1 470.00 | 0.00% | 2 569 560 | 1 748 | 1 466.70 | +4.00% | 83 460 | 58 | ||||||
| 19.2.1996 | 1 225.00 | 0.00% | 256 025 | 209 | 1 220.00 | +1.00% | 69 854 | 58 | ||||||
| 26.1.1996 | 1 250.00 | 0.00% | 23 750 | 19 | 1 215.00 | -5.00% | 71 607 | 59 | ||||||
| 15.2.1996 | 1 220.00 | +0.41% | 420 900 | 345 | 1 210.00 | +2.00% | 72 581 | 60 | ||||||
| 1.4.1996 | 1 260.00 | +0.39% | 270 900 | 215 | 1 234.00 | +1.00% | 73 876 | 60 | ||||||
| 16.10.1996 | 1 758.00 | +4.95% | 5 878 752 | 3 344 | 1 700.10 | +3.34% | 100 886 | 60 | ||||||
| 30.5.1995 | 1 190.00 | -41.00% | 291 550 | 245 | 1 065.00 | -6.00% | 63 646 | 60 | ||||||
| 29.2.1996 | 1 230.00 | 0.00% | 153 750 | 125 | 1 200.00 | 0.00% | 74 228 | 61 | ||||||
| 5.3.1996 | 1 250.00 | +1.62% | 142 500 | 114 | 1 210.00 | -1.00% | 74 291 | 62 | ||||||
| 5.4.1996 | 1 300.00 | +0.77% | 720 200 | 554 | 1 281.90 | +3.00% | 79 186 | 62 | ||||||
| 17.10.1995 | 1 300.00 | 0.00% | 748 800 | 576 | 1 300.00 | +1.00% | 81 564 | 63 | ||||||
| 6.8.1996 | 1 916.00 | +3.12% | 350 628 | 183 | 1 851.10 | +2.00% | 117 858 | 64 | ||||||
| 26.8.1996 | 1 800.00 | +4.95% | 1 017 000 | 565 | 1 720.00 | -1.00% | 109 641 | 64 | ||||||
| 5.12.1996 | 1 595.00 | +0.18% | 68 585 | 43 | 1 570.00 | +0.91% | 105 404 | 67 | ||||||
| 17.4.1996 | 1 360.00 | +4.61% | 409 360 | 301 | 1 269.00 | +3.00% | 87 070 | 67 | ||||||
| 3.5.1996 | 1 520.00 | -1.29% | 1 679 600 | 1 105 | 1 468.90 | 0.00% | 99 406 | 67 | ||||||
| 6.5.1996 | 1 460.00 | -3.94% | 423 400 | 290 | 1 471.00 | 0.00% | 100 883 | 68 | ||||||
| 14.3.1996 | 1 255.00 | +0.40% | 1 485 920 | 1 184 | 1 230.00 | 0.00% | 83 350 | 68 | ||||||
| 1.2.1995 | 1 505.00 | -352.00% | 18 060 | 12 | 1 556.00 | -1.00% | 110 906 | 68 | ||||||
| 15.11.1996 | 1 454.00 | -4.96% | 386 764 | 266 | 1 400.00 | +5.35% | 98 955 | 69 | ||||||
| 9.7.1996 | 1 610.00 | -1.64% | 220 570 | 137 | 1 661.00 | +10.00% | 116 249 | 70 | ||||||
| 22.2.1996 | 1 235.00 | 0.00% | 755 820 | 612 | 1 207.60 | -2.00% | 84 532 | 70 | ||||||
| 12.4.1996 | 1 290.00 | +0.78% | 339 270 | 263 | 1 290.00 | +1.00% | 91 348 | 71 | ||||||
| 24.6.1996 | 1 705.00 | -2.57% | 1 116 775 | 655 | 1 592.50 | +2.00% | 120 216 | 71 | ||||||
| 6.4.1995 | 1 230.00 | +165.00% | 91 020 | 74 | 1 240.00 | 0.00% | 88 610 | 71 | ||||||
| 21.8.1995 | 1 190.00 | -1.65% | 53 550 | 45 | 1 164.00 | -1.00% | 82 644 | 71 | ||||||
| 13.9.1996 | 1 850.00 | +2.72% | 1 128 500 | 610 | 1 840.00 | +3.00% | 129 216 | 72 | ||||||
| 7.11.1995 | 1 120.00 | -3.44% | 1 294 720 | 1 156 | 1 110.00 | -2.00% | 77 202 | 73 | ||||||
| 29.1.1996 | 1 245.00 | -0.40% | 1 014 675 | 815 | 1 200.00 | 0.00% | 89 717 | 74 | ||||||
| 14.5.1996 | 1 500.00 | -3.22% | 700 500 | 467 | 1 478.00 | -3.00% | 109 048 | 74 | ||||||
| 8.7.1996 | 1 637.00 | +1.67% | 235 728 | 144 | 1 582.60 | -2.00% | 111 806 | 74 | ||||||
| 23.2.1996 | 1 230.00 | -0.40% | 421 890 | 343 | 1 215.10 | +1.00% | 94 984 | 78 | ||||||
| 7.12.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 101.00 | -2.00% | 85 656 | 80 | ||||||
| 27.8.1996 | 1 850.00 | +2.77% | 1 781 550 | 963 | 1 800.00 | +5.00% | 145 193 | 81 | ||||||
| 12.6.1996 | 1 565.00 | +0.64% | 164 325 | 105 | 1 551.30 | +6.00% | 127 160 | 82 | ||||||
| 19.4.1996 | 1 360.00 | +1.49% | 1 113 840 | 819 | 1 343.00 | +5.00% | 109 948 | 82 | ||||||
| 24.5.1995 | 1 220.00 | +338.00% | 555 100 | 455 | 1 200.00 | 0.00% | 93 868 | 82 | ||||||
| 21.6.1996 | 1 750.00 | +4.79% | 1 601 250 | 915 | 1 670.00 | +2.00% | 137 750 | 83 | ||||||
| 18.6.1996 | 1 620.00 | +1.56% | 495 720 | 306 | 1 737.00 | +2.00% | 133 674 | 83 | ||||||
| 11.9.1996 | 1 740.00 | +1.16% | 497 640 | 286 | 1 710.00 | 0.00% | 139 365 | 83 | ||||||
| 4.12.1996 | 1 592.00 | +0.12% | 234 024 | 147 | 1 590.00 | +0.53% | 129 390 | 83 | ||||||
| 15.3.1996 | 1 230.00 | -1.99% | 145 140 | 118 | 1 210.00 | -3.00% | 101 969 | 86 | ||||||
| 4.6.1996 | 1 475.00 | -4.83% | 743 400 | 504 | 1 400.60 | 0.00% | 130 125 | 87 | ||||||
| 21.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 838.00 | +1.00% | 153 555 | 89 | ||||||
| 29.5.1996 | 1 540.00 | 0.00% | 717 640 | 466 | 1 525.00 | -1.00% | 139 263 | 91 | ||||||
| 12.2.1996 | 1 205.00 | -3.60% | 284 380 | 236 | 1 220.00 | +2.00% | 114 712 | 92 | ||||||
| 22.4.1996 | 1 380.00 | +1.47% | 430 560 | 312 | 1 385.00 | +3.00% | 128 083 | 93 | ||||||
| 18.10.1995 | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | -2.00% | 118 527 | 93 | ||||||
| 9.5.1996 | 1 500.00 | +1.35% | 1 663 500 | 1 109 | 1 495.00 | +1.00% | 139 364 | 94 | ||||||
| 24.4.1996 | 1 470.00 | +5.00% | 536 550 | 365 | 1 412.00 | +1.00% | 131 982 | 95 | ||||||
| 18.4.1996 | 1 340.00 | -1.47% | 1 938 980 | 1 447 | 1 294.10 | -1.00% | 125 673 | 98 | ||||||
| 20.3.1996 | 1 200.00 | -2.43% | 121 200 | 101 | 1 210.00 | 0.00% | 120 623 | 99 | ||||||
| 16.4.1996 | 1 300.00 | +0.77% | 874 900 | 673 | 1 301.00 | -2.00% | 125 977 | 100 | ||||||
| 12.3.1996 | 1 250.00 | 0.00% | 2 221 250 | 1 777 | 1 210.00 | -4.00% | 122 084 | 101 | ||||||
| 26.6.1996 | 1 606.00 | -4.97% | 176 660 | 110 | 1 540.00 | -1.00% | 171 142 | 103 | ||||||
| 21.3.1996 | 1 215.00 | +1.25% | 68 040 | 56 | 1 193.00 | -2.00% | 133 102 | 111 | ||||||
| 14.6.1996 | 1 595.00 | +0.63% | 1 417 955 | 889 | 1 571.00 | 0.00% | 176 601 | 113 | ||||||
| 27.2.1996 | 1 230.00 | 0.00% | 259 530 | 211 | 1 210.00 | -1.00% | 140 068 | 117 | ||||||
| 9.1.1996 | 1 150.00 | -4.95% | 93 150 | 81 | 1 170.00 | -1.00% | 132 160 | 118 | ||||||
| 2.4.1996 | 1 275.00 | +1.19% | 189 975 | 149 | 1 223.30 | 0.00% | 149 560 | 122 | ||||||
| 22.11.1996 | 1 610.00 | +0.62% | 872 620 | 542 | 1 500.00 | +7.76% | 187 740 | 122 | ||||||
| 5.6.1996 | 1 520.00 | +3.05% | 354 160 | 233 | 1 480.10 | -2.00% | 183 612 | 125 | ||||||
| 30.9.1996 | 1 700.00 | +2.40% | 273 700 | 161 | 1 700.00 | -0.93% | 208 855 | 127 | ||||||
| 30.4.1996 | 1 520.00 | +0.99% | 1 488 080 | 979 | 1 471.00 | 0.00% | 186 008 | 127 | ||||||
| 19.3.1996 | 1 230.00 | 0.00% | 277 980 | 226 | 1 211.20 | -1.00% | 156 462 | 129 | ||||||
| 22.3.1996 | 1 230.00 | +1.23% | 306 270 | 249 | 1 196.40 | 0.00% | 157 485 | 131 | ||||||
| 9.4.1996 | 1 300.00 | 0.00% | 904 800 | 696 | 1 275.00 | 0.00% | 171 941 | 134 | ||||||
| 16.5.1996 | 1 520.00 | +1.33% | 3 192 000 | 2 100 | 1 501.00 | +2.00% | 200 042 | 134 | ||||||
| ||||||||||||||
Údaje o firmách, ZPS ZLÍN
30.05.2000 ZPS Zlín přejde do italských rukou (Kurzy.cz) Údaje o firmách
15.05.2000 Bleskem – ŽDB, ZPS Zlín, Zetor (Kurzy.cz) Údaje o firmách
30.03.2000 ZPS Zlín vypadají lákavě ? (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZPS ZLÍN
30.05.2000 ZPS Zlín přejde do italských rukou (Kurzy.cz) Údaje o firmách
15.05.2000 Bleskem – ŽDB, ZPS Zlín, Zetor (Kurzy.cz) Údaje o firmách
30.03.2000 ZPS Zlín vypadají lákavě ? (Kurzy.cz) Údaje o firmách
11.03.1999 Předběžné výsledky za rok 1998 ZPS, a.s., Zlín (AliaWeb)
09.02.1999 ZPS, a.s. Zlín – založení společného podniku (AliaWeb)
09.12.1998 Pozvánka na mimořádnou valnou hromadu a.s. ZPS Zlín (AliaWeb)
14.10.1998 ZPS Zlín a.s.- přehled největších akcionářů (AliaWeb)
14.10.1998 Informace z jednání mimořádné valné hromady a.s. ZPS Zlín (AliaWeb)
15.06.1998 Struktura akcionářů nad 5% a.s. ZPS Zlín (AliaWeb)
23.01.1998 ZPS Zlín odhaduje nárůst tržeb v letošním roce až na 8 mld kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
