ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZPS ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 1 270.00 | +4.95% | 0 | 0 | 1 244.50 | +7.00% | 1 245 | 1 | ||||||
12.7.1995 | 1 165.00 | 0.00% | 59 415 | 51 | 1 221.50 | +8.00% | 1 222 | 1 | ||||||
26.6.1995 | 1 160.00 | 0.00% | 125 280 | 108 | 1 131.00 | +2.00% | 1 131 | 1 | ||||||
12.6.1995 | 1 160.00 | -3.33% | 93 960 | 81 | 1 151.00 | +3.00% | 1 151 | 1 | ||||||
10.5.1995 | 1 190.00 | +258.00% | 30 940 | 26 | 1 200.00 | +2.00% | 1 200 | 1 | ||||||
5.5.1995 | 1 200.00 | 0.00% | 93 600 | 78 | 1 150.00 | +3.00% | 1 150 | 1 | ||||||
9.9.1996 | 1 720.00 | +1.17% | 385 280 | 224 | 1 668.00 | 0.00% | 3 336 | 2 | ||||||
15.7.1996 | 1 603.00 | +0.18% | 64 120 | 40 | 1 600.00 | +3.00% | 3 200 | 2 | ||||||
25.8.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | -1.00% | 2 420 | 2 | ||||||
8.2.1995 | 1 540.00 | 0.00% | 44 660 | 29 | 1 421.50 | -7.00% | 2 843 | 2 | ||||||
21.12.1995 | 1 127.00 | +1.00% | 3 381 | 3 | ||||||||||
20.10.1995 | 1 235.00 | 0.00% | 153 140 | 124 | 1 250.00 | +1.00% | 3 750 | 3 | ||||||
5.10.1995 | 1 310.00 | 0.00% | 144 100 | 110 | 1 285.00 | +3.00% | 3 855 | 3 | ||||||
7.2.1995 | 1 540.00 | -128.00% | 143 220 | 93 | 1 525.00 | -2.00% | 4 575 | 3 | ||||||
19.11.1996 | 1 550.00 | +2.64% | 590 550 | 381 | 1 500.00 | +4.23% | 6 000 | 4 | ||||||
19.7.1996 | 1 630.00 | +0.61% | 371 640 | 228 | 1 606.20 | 0.00% | 6 425 | 4 | ||||||
10.7.1996 | 1 635.00 | +1.55% | 240 345 | 147 | 1 593.40 | -4.00% | 6 374 | 4 | ||||||
17.6.1996 | 1 595.00 | 0.00% | 307 835 | 193 | 1 579.50 | +1.00% | 6 318 | 4 | ||||||
10.6.1996 | 1 550.00 | +0.97% | 271 250 | 175 | 1 530.10 | +1.00% | 6 120 | 4 | ||||||
11.12.1995 | 1 120.00 | +1.81% | 166 880 | 149 | 1 101.50 | +4.00% | 4 406 | 4 | ||||||
8.9.1995 | 1 320.00 | +0.38% | 285 120 | 216 | 1 280.50 | +10.00% | 5 122 | 4 | ||||||
5.9.1995 | 1 365.00 | +5.00% | 64 155 | 47 | 1 234.50 | -6.00% | 4 938 | 4 | ||||||
4.8.1995 | 1 250.00 | +2.88% | 125 000 | 100 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
31.7.1995 | 1 160.00 | -2.52% | 12 760 | 11 | 1 108.00 | 0.00% | 4 432 | 4 | ||||||
11.7.1995 | 1 165.00 | +0.43% | 547 550 | 470 | 1 130.00 | +4.00% | 4 520 | 4 | ||||||
4.7.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 110.00 | -1.00% | 4 440 | 4 | ||||||
25.5.1995 | 1 180.00 | -327.00% | 141 600 | 120 | 1 200.00 | +3.00% | 4 737 | 4 | ||||||
24.4.1995 | 1 140.00 | -500.00% | 189 240 | 166 | 1 200.00 | -4.00% | 4 800 | 4 | ||||||
30.3.1995 | 1 330.00 | +230.00% | 45 220 | 34 | 1 199.00 | -6.00% | 4 796 | 4 | ||||||
2.2.1995 | 1 540.00 | +232.00% | 403 480 | 262 | 1 468.00 | -10.00% | 5 872 | 4 | ||||||
23.1.1995 | 1 700.00 | +89.00% | 175 100 | 103 | 1 692.50 | -2.00% | 6 770 | 4 | ||||||
13.11.1996 | 1 490.00 | +1.15% | 302 470 | 203 | 1 430.00 | -5.16% | 7 150 | 5 | ||||||
14.11.1996 | 1 530.00 | +2.68% | 336 600 | 220 | 1 361.20 | -4.81% | 6 806 | 5 | ||||||
27.10.1995 | 1 180.00 | -4.83% | 118 000 | 100 | 1 180.00 | -4.00% | 5 900 | 5 | ||||||
12.5.1995 | 1 160.00 | -333.00% | 63 800 | 55 | 1 151.00 | -4.00% | 5 755 | 5 | ||||||
3.4.1995 | 1 250.00 | -118.00% | 131 250 | 105 | 1 250.00 | -2.00% | 6 250 | 5 | ||||||
14.2.1995 | 1 495.00 | 0.00% | 204 815 | 137 | 1 470.00 | -2.00% | 7 290 | 5 | ||||||
19.1.1995 | 1 730.00 | 0.00% | 288 910 | 167 | 1 747.50 | +7.00% | 8 738 | 5 | ||||||
17.1.1995 | 1 750.00 | -28.00% | 234 500 | 134 | 1 704.00 | 0.00% | 8 520 | 5 | ||||||
25.10.1996 | 1 640.00 | +2.82% | 55 760 | 34 | 1 610.00 | +2.06% | 9 660 | 6 | ||||||
1.8.1996 | 1 720.00 | +2.25% | 323 360 | 188 | 1 700.00 | +4.00% | 10 200 | 6 | ||||||
1.2.1996 | 1 210.00 | -2.02% | 1 032 130 | 853 | 1 200.00 | -3.00% | 7 044 | 6 | ||||||
29.11.1995 | 1 105.00 | +0.45% | 214 370 | 194 | 1 061.50 | -2.00% | 6 369 | 6 | ||||||
1.6.1995 | 1 190.00 | 0.00% | 1 677 900 | 1 410 | 1 155.00 | +9.00% | 6 930 | 6 | ||||||
16.2.1995 | 1 575.00 | -2.00% | 8 810 | 6 | ||||||||||
9.2.1995 | 1 540.00 | 0.00% | 1 507 660 | 979 | 1 375.00 | -3.00% | 8 250 | 6 | ||||||
22.11.1995 | 1 080.00 | +0.46% | 127 440 | 118 | 1 060.00 | +1.00% | 7 420 | 7 | ||||||
6.10.1995 | 1 305.00 | -0.38% | 137 025 | 105 | 1 280.00 | 0.00% | 9 010 | 7 | ||||||
25.4.1995 | 1 180.00 | +350.00% | 40 120 | 34 | 1 200.00 | +2.00% | 8 590 | 7 | ||||||
11.4.1995 | 1 300.00 | +400.00% | 143 000 | 110 | 1 252.50 | 0.00% | 8 768 | 7 | ||||||
18.12.1996 | 1 577.00 | +4.99% | 206 587 | 131 | 1 442.00 | -4.83% | 11 536 | 8 | ||||||
26.7.1996 | 1 660.00 | +0.60% | 159 360 | 96 | 1 635.00 | +1.00% | 13 080 | 8 | ||||||
30.5.1996 | 1 545.00 | +0.32% | 208 575 | 135 | 1 535.00 | 0.00% | 12 280 | 8 | ||||||
28.3.1996 | 1 250.00 | -0.39% | 108 750 | 87 | 1 222.20 | -1.00% | 9 831 | 8 | ||||||
3.11.1995 | 1 180.00 | -1.25% | 94 400 | 80 | 1 086.00 | -5.00% | 8 688 | 8 | ||||||
13.10.1995 | 1 300.00 | 0.00% | 149 500 | 115 | 1 270.00 | -1.00% | 10 160 | 8 | ||||||
11.10.1995 | 1 300.00 | 0.00% | 100 100 | 77 | 1 285.50 | +2.00% | 10 284 | 8 | ||||||
28.9.1995 | 1 300.00 | -0.38% | 989 300 | 761 | 1 211.00 | -6.00% | 9 688 | 8 | ||||||
4.9.1995 | 1 300.00 | +2.36% | 583 700 | 449 | 1 309.00 | +5.00% | 10 472 | 8 | ||||||
25.7.1995 | 1 170.00 | -0.84% | 170 820 | 146 | 1 135.00 | -3.00% | 9 080 | 8 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky