ČESKÁ SPOŘITELNA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 222.00 | +0.91% | 3 791 727 | 17 176 | 220.00 | 0.00% | 370 074 | 1 682 | ||||||
14.3.1996 | 220.00 | 0.00% | 4 469 960 | 20 318 | 220.00 | -1.00% | 204 674 | 934 | ||||||
13.3.1996 | 220.00 | -0.90% | 2 373 580 | 10 789 | 217.80 | 0.00% | 317 727 | 1 442 | ||||||
12.3.1996 | 222.00 | -0.89% | 4 758 570 | 21 435 | 218.10 | -1.00% | 609 417 | 2 768 | ||||||
11.3.1996 | 224.00 | +1.81% | 6 385 792 | 28 508 | 220.00 | +1.00% | 332 289 | 1 489 | ||||||
8.3.1996 | 220.00 | +0.91% | 6 473 940 | 29 427 | 222.00 | +3.00% | 1 454 077 | 6 592 | ||||||
7.3.1996 | 218.00 | +3.31% | 5 669 744 | 26 008 | 215.00 | +3.00% | 386 845 | 1 814 | ||||||
6.3.1996 | 211.00 | +2.42% | 4 700 869 | 22 279 | 213.00 | -1.00% | 961 061 | 4 650 | ||||||
5.3.1996 | 206.00 | -4.18% | 8 776 630 | 42 605 | 210.00 | -5.00% | 312 864 | 1 494 | ||||||
4.3.1996 | 215.00 | -2.27% | 7 869 430 | 36 602 | 220.10 | +1.00% | 1 441 258 | 6 571 | ||||||
1.3.1996 | 220.00 | +4.76% | 12 111 660 | 55 053 | 222.00 | +8.00% | 1 405 554 | 6 460 | ||||||
29.2.1996 | 210.00 | +5.00% | 5 393 220 | 25 682 | 211.00 | +3.00% | 361 381 | 1 788 | ||||||
28.2.1996 | 200.00 | +2.56% | 8 782 000 | 43 910 | 200.00 | +4.00% | 335 824 | 1 719 | ||||||
27.2.1996 | 195.00 | +2.63% | 4 302 285 | 22 063 | 185.00 | +1.00% | 2 182 376 | 11 642 | ||||||
26.2.1996 | 190.00 | +2.64% | 4 732 140 | 24 906 | 188.10 | +1.00% | 395 350 | 2 127 | ||||||
23.2.1996 | 185.10 | +1.09% | 6 209 550 | 33 547 | 185.00 | +1.00% | 497 972 | 2 706 | ||||||
22.2.1996 | 183.10 | +1.10% | 3 400 899 | 18 574 | 182.10 | 0.00% | 84 859 | 466 | ||||||
21.2.1996 | 181.10 | +0.61% | 1 985 580 | 10 964 | 182.00 | 0.00% | 173 478 | 955 | ||||||
20.2.1996 | 180.00 | 0.00% | 4 876 380 | 27 091 | 181.10 | 0.00% | 142 696 | 789 | ||||||
19.2.1996 | 180.00 | 0.00% | 3 859 020 | 21 439 | 180.00 | 0.00% | 187 837 | 1 042 | ||||||
16.2.1996 | 180.00 | +0.55% | 1 684 980 | 9 361 | 180.10 | +1.00% | 329 465 | 1 833 | ||||||
15.2.1996 | 179.00 | +1.12% | 4 605 849 | 25 731 | 179.90 | +1.00% | 205 960 | 1 154 | ||||||
14.2.1996 | 177.00 | 0.00% | 3 042 099 | 17 187 | 179.00 | 0.00% | 162 591 | 917 | ||||||
13.2.1996 | 177.00 | +1.14% | 905 886 | 5 118 | 176.50 | 0.00% | 490 215 | 2 752 | ||||||
12.2.1996 | 175.00 | -1.68% | 6 016 850 | 34 382 | 176.10 | +1.00% | 206 595 | 1 158 | ||||||
9.2.1996 | 178.00 | -1.11% | 773 944 | 4 348 | 176.00 | 0.00% | 79 242 | 448 | ||||||
8.2.1996 | 180.00 | 0.00% | 1 565 280 | 8 696 | 179.50 | +7.00% | 50 786 | 287 | ||||||
7.2.1996 | 180.00 | +0.55% | 4 288 320 | 23 824 | 166.10 | -5.00% | 43 850 | 264 | ||||||
6.2.1996 | 179.00 | +1.70% | 1 083 129 | 6 051 | 173.50 | +2.00% | 75 057 | 431 | ||||||
5.2.1996 | 176.00 | +2.31% | 1 260 864 | 7 164 | 164.50 | -2.00% | 77 494 | 452 | ||||||
2.2.1996 | 172.01 | +1.12% | 2 144 965 | 12 470 | 175.00 | +1.00% | 70 742 | 406 | ||||||
1.2.1996 | 170.10 | +0.06% | 406 369 | 2 389 | 171.00 | -3.00% | 123 838 | 721 | ||||||
31.1.1996 | 169.99 | 0.00% | 382 478 | 2 250 | 175.00 | +2.00% | 67 150 | 378 | ||||||
30.1.1996 | 170.00 | +1.19% | 1 857 250 | 10 925 | 175.00 | +2.00% | 72 000 | 412 | ||||||
29.1.1996 | 168.00 | -2.82% | 1 379 448 | 8 211 | 167.00 | -2.00% | 38 157 | 222 | ||||||
26.1.1996 | 172.88 | -1.21% | 1 135 130 | 6 566 | 175.00 | +1.00% | 100 000 | 568 | ||||||
25.1.1996 | 175.00 | +1.15% | 494 025 | 2 823 | 171.00 | -1.00% | 58 670 | 338 | ||||||
24.1.1996 | 173.00 | 0.00% | 1 896 599 | 10 963 | 172.00 | 0.00% | 38 837 | 221 | ||||||
23.1.1996 | 173.00 | 0.00% | 1 311 340 | 7 580 | 175.00 | +2.00% | 61 425 | 351 | ||||||
22.1.1996 | 173.00 | -1.14% | 824 518 | 4 766 | 175.00 | -2.00% | 106 734 | 621 | ||||||
19.1.1996 | 175.00 | -1.12% | 1 418 200 | 8 104 | 176.00 | -3.00% | 47 180 | 270 | ||||||
18.1.1996 | 177.00 | -1.66% | 1 811 064 | 10 232 | 178.00 | +3.00% | 42 754 | 237 | ||||||
17.1.1996 | 180.00 | 0.00% | 456 300 | 2 535 | 175.00 | -4.00% | 73 500 | 420 | ||||||
16.1.1996 | 180.00 | 0.00% | 1 605 780 | 8 921 | 175.00 | +1.00% | 180 408 | 994 | ||||||
15.1.1996 | 180.00 | +1.12% | 1 254 240 | 6 968 | 181.00 | +1.00% | 97 350 | 540 | ||||||
12.1.1996 | 178.00 | -1.11% | 974 016 | 5 472 | 179.00 | -1.00% | 143 005 | 802 | ||||||
11.1.1996 | 180.00 | -0.55% | 2 690 280 | 14 946 | 177.00 | -1.00% | 242 090 | 1 348 | ||||||
10.1.1996 | 181.00 | -2.16% | 994 595 | 5 495 | 180.00 | -1.00% | 153 740 | 847 | ||||||
9.1.1996 | 185.00 | +3.35% | 1 477 965 | 7 989 | 181.00 | +5.00% | 196 876 | 1 072 | ||||||
8.1.1996 | 179.00 | +2.28% | 373 215 | 2 085 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 170.00 | -2.00% | 53 537 | 306 | ||||||||||
20.12.1995 | 172.50 | -2.00% | 192 093 | 1 073 | ||||||||||
19.12.1995 | 180.00 | +6.00% | 78 745 | 429 | ||||||||||
18.12.1995 | 175.00 | -1.00% | 126 705 | 735 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 175.00 | +1.74% | 2 702 875 | 15 445 | 175.00 | +3.00% | 134 400 | 768 | ||||||
14.12.1995 | 172.00 | +3.61% | 1 106 992 | 6 436 | 166.50 | +1.00% | 129 873 | 763 | ||||||
13.12.1995 | 166.00 | +1.84% | 813 068 | 4 898 | 162.50 | +1.00% | 599 490 | 3 565 | ||||||
12.12.1995 | 163.00 | -1.21% | 2 766 436 | 16 972 | 165.00 | -1.00% | 457 472 | 2 742 | ||||||
11.12.1995 | 165.00 | 0.00% | 2 428 305 | 14 717 | 168.00 | 0.00% | 64 120 | 382 | ||||||
8.12.1995 | 165.00 | +1.85% | 730 455 | 4 427 | 167.00 | +1.00% | 39 295 | 235 | ||||||
7.12.1995 | 162.00 | +1.25% | 3 216 024 | 19 852 | 166.50 | 0.00% | 74 468 | 448 | ||||||
6.12.1995 | 160.00 | -4.19% | 1 591 520 | 9 947 | 165.00 | -1.00% | 106 930 | 641 | ||||||
5.12.1995 | 167.00 | 0.00% | 957 745 | 5 735 | 167.00 | 0.00% | 155 758 | 923 | ||||||
4.12.1995 | 167.00 | 0.00% | 746 991 | 4 473 | 170.00 | +1.00% | 79 297 | 472 | ||||||
1.12.1995 | 167.00 | +0.60% | 1 800 928 | 10 784 | 169.00 | +1.00% | 86 214 | 519 | ||||||
30.11.1995 | 166.00 | +0.60% | 3 195 500 | 19 250 | 165.00 | -3.00% | 91 702 | 557 | ||||||
29.11.1995 | 165.00 | 0.00% | 1 772 760 | 10 744 | 165.00 | +1.00% | 109 261 | 645 | ||||||
28.11.1995 | 165.00 | +1.85% | 2 835 690 | 17 186 | 170.00 | 0.00% | 148 042 | 881 | ||||||
27.11.1995 | 162.00 | +1.88% | 1 374 246 | 8 483 | 162.00 | +4.00% | 154 836 | 925 | ||||||
24.11.1995 | 159.00 | 0.00% | 4 223 835 | 26 565 | 165.00 | +1.00% | 110 573 | 686 | ||||||
23.11.1995 | 159.00 | 0.00% | 2 079 561 | 13 079 | 160.00 | -1.00% | 174 440 | 1 089 | ||||||
22.11.1995 | 159.00 | -0.62% | 4 097 907 | 25 773 | 155.00 | +3.00% | 127 443 | 789 | ||||||
21.11.1995 | 160.00 | -1.23% | 3 053 120 | 19 082 | 153.00 | -4.00% | 139 835 | 893 | ||||||
20.11.1995 | 162.00 | -0.61% | 1 824 768 | 11 264 | 160.00 | +1.00% | 135 900 | 833 | ||||||
17.11.1995 | 163.00 | -0.60% | 2 797 732 | 17 164 | 166.60 | -3.00% | 75 749 | 470 | ||||||
16.11.1995 | 164.00 | -0.60% | 1 203 760 | 7 340 | 168.50 | -2.00% | 221 092 | 1 325 | ||||||
15.11.1995 | 165.00 | -2.01% | 2 062 005 | 12 497 | 175.40 | 0.00% | 684 075 | 4 009 | ||||||
14.11.1995 | 168.40 | -0.36% | 1 307 121 | 7 762 | 174.20 | +1.00% | 326 981 | 1 909 | ||||||
13.11.1995 | 169.01 | -0.58% | 1 991 614 | 11 784 | 174.00 | -1.00% | 113 882 | 669 | ||||||
10.11.1995 | 170.00 | -0.51% | 3 012 230 | 17 719 | 170.00 | +1.00% | 70 224 | 408 | ||||||
9.11.1995 | 170.88 | +0.52% | 1 880 534 | 11 005 | 170.00 | 0.00% | 144 660 | 850 | ||||||
8.11.1995 | 169.98 | -0.01% | 4 198 166 | 24 698 | 170.00 | -2.00% | 128 365 | 752 | ||||||
7.11.1995 | 170.00 | -0.59% | 3 840 810 | 22 593 | 171.00 | +2.00% | 117 805 | 675 | ||||||
6.11.1995 | 171.01 | -0.57% | 481 906 | 2 818 | 163.50 | -1.00% | 162 176 | 944 | ||||||
3.11.1995 | 172.00 | -1.71% | 335 228 | 1 949 | 174.00 | +2.00% | 227 113 | 1 304 | ||||||
2.11.1995 | 175.00 | 0.00% | 1 069 950 | 6 114 | 170.00 | -1.00% | 250 887 | 1 463 | ||||||
1.11.1995 | 175.00 | 0.00% | 707 525 | 4 043 | 172.00 | -2.00% | 210 902 | 1 213 | ||||||
31.10.1995 | 175.00 | 0.00% | 876 400 | 5 008 | 177.00 | +1.00% | 177 675 | 1 003 | ||||||
30.10.1995 | 175.00 | +2.94% | 1 547 700 | 8 844 | 175.00 | +2.00% | 242 270 | 1 376 | ||||||
27.10.1995 | 170.00 | +0.07% | 2 269 670 | 13 351 | 170.00 | 0.00% | 270 999 | 1 563 | ||||||
26.10.1995 | 169.88 | -0.07% | 3 714 256 | 21 864 | 170.00 | -1.00% | 78 425 | 453 | ||||||
25.10.1995 | 170.00 | -1.16% | 671 670 | 3 951 | 171.00 | -1.00% | 366 534 | 2 088 | ||||||
24.10.1995 | 172.00 | -2.27% | 3 984 208 | 23 164 | ||||||||||
23.10.1995 | 176.00 | -1.67% | 767 360 | 4 360 | ||||||||||
20.10.1995 | 179.00 | +0.56% | 1 327 285 | 7 415 | 178.00 | 0.00% | 155 069 | 863 | ||||||
19.10.1995 | 178.00 | -0.64% | 11 189 258 | 62 861 | 178.00 | -1.00% | 404 877 | 2 262 | ||||||
18.10.1995 | 179.15 | -0.47% | 2 882 524 | 16 090 | 182.00 | -1.00% | 205 312 | 1 130 | ||||||
17.10.1995 | 180.00 | 0.00% | 1 620 900 | 9 005 | 180.50 | 0.00% | 218 987 | 1 192 | ||||||
16.10.1995 | 180.00 | -1.09% | 3 091 500 | 17 175 | 185.50 | -1.00% | 205 456 | 1 117 | ||||||
13.10.1995 | 182.00 | -1.62% | 2 481 570 | 13 635 | 185.00 | 0.00% | 165 814 | 892 | ||||||
12.10.1995 | 185.00 | +0.01% | 6 413 025 | 34 665 | 181.00 | +1.00% | 110 026 | 593 | ||||||
11.10.1995 | 184.98 | +2.76% | 6 559 946 | 35 463 | 187.00 | 0.00% | 205 802 | 1 116 | ||||||
10.10.1995 | 180.00 | +0.56% | 5 567 400 | 30 930 | 182.00 | +2.00% | 614 656 | 3 332 | ||||||
9.10.1995 | 178.99 | -0.56% | 726 878 | 4 061 | 180.00 | -1.00% | 92 160 | 512 | ||||||
6.10.1995 | 180.00 | 0.00% | 698 760 | 3 882 | 181.00 | 0.00% | 458 132 | 2 522 | ||||||
5.10.1995 | 180.00 | 0.00% | 524 700 | 2 915 | 184.00 | 0.00% | 331 580 | 1 819 | ||||||
4.10.1995 | 180.00 | -1.58% | 2 937 600 | 16 320 | 180.00 | 0.00% | 152 271 | 837 | ||||||
3.10.1995 | 182.89 | +1.04% | 576 104 | 3 150 | 178.00 | 0.00% | 118 607 | 654 | ||||||
2.10.1995 | 181.00 | -0.54% | 284 532 | 1 572 | 181.00 | -2.00% | 89 680 | 494 | ||||||
29.9.1995 | 182.00 | -1.62% | 588 224 | 3 232 | 185.00 | 0.00% | 108 068 | 583 | ||||||
28.9.1995 | 185.00 | +1.09% | 231 250 | 1 250 | 181.00 | 0.00% | 109 407 | 592 | ||||||
27.9.1995 | 183.00 | -1.08% | 505 446 | 2 762 | 181.00 | -1.00% | 133 196 | 724 | ||||||
26.9.1995 | 185.00 | -1.06% | 814 185 | 4 401 | 182.00 | -1.00% | 305 034 | 1 641 | ||||||
25.9.1995 | 187.00 | +3.88% | 1 679 447 | 8 981 | 185.00 | 0.00% | 584 217 | 3 116 | ||||||
22.9.1995 | 180.00 | -1.63% | 2 069 460 | 11 497 | 175.50 | 0.00% | 976 502 | 5 209 | ||||||
21.9.1995 | 183.00 | +1.10% | 1 068 171 | 5 837 | ||||||||||
20.9.1995 | 181.00 | -1.09% | 1 600 945 | 8 845 | ||||||||||
19.9.1995 | 183.00 | -3.70% | 1 179 801 | 6 447 | 182.00 | +1.00% | 240 345 | 1 277 | ||||||
18.9.1995 | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
15.9.1995 | 181.00 | +1.11% | 653 410 | 3 610 | 182.00 | +1.00% | 201 932 | 1 121 | ||||||
14.9.1995 | 179.00 | +2.87% | 1 517 562 | 8 478 | 179.00 | 0.00% | 491 781 | 2 754 | ||||||
13.9.1995 | 174.00 | +2.35% | 1 545 642 | 8 883 | 168.00 | +1.00% | 203 372 | 1 138 | ||||||
12.9.1995 | 170.00 | -3.40% | 6 997 030 | 41 159 | 189.00 | -2.00% | 251 083 | 1 412 | ||||||
11.9.1995 | 176.00 | -1.12% | 1 890 592 | 10 742 | 180.00 | +1.00% | 159 724 | 876 | ||||||
8.9.1995 | 178.00 | -1.11% | 1 062 482 | 5 969 | 176.00 | 0.00% | 210 130 | 1 167 | ||||||
7.9.1995 | 180.00 | 0.00% | 1 071 720 | 5 954 | 180.00 | 0.00% | 200 892 | 1 119 | ||||||
6.9.1995 | 180.00 | +2.27% | 1 305 720 | 7 254 | 180.00 | -1.00% | 226 374 | 1 258 | ||||||
5.9.1995 | 176.00 | -0.56% | 2 242 592 | 12 742 | 180.00 | -1.00% | 315 167 | 1 742 | ||||||
4.9.1995 | 177.00 | -1.66% | 2 883 861 | 16 293 | 181.00 | +1.00% | 182 524 | 1 000 | ||||||
1.9.1995 | 180.00 | -1.09% | 1 212 300 | 6 735 | 181.00 | -4.00% | 353 550 | 1 962 | ||||||
31.8.1995 | 182.00 | -1.62% | 3 148 236 | 17 298 | 183.00 | -5.00% | 345 067 | 1 838 | ||||||
30.8.1995 | 185.00 | +1.09% | 2 078 290 | 11 234 | 190.20 | -2.00% | 199 707 | 1 008 | ||||||
29.8.1995 | 183.00 | -1.08% | 2 312 205 | 12 635 | 190.00 | -4.00% | 687 222 | 3 389 | ||||||
28.8.1995 | 185.00 | 0.00% | 4 195 985 | 22 681 | 200.00 | +5.00% | 354 356 | 1 680 | ||||||
25.8.1995 | 185.00 | -2.63% | 2 609 610 | 14 106 | 210.00 | +3.00% | 654 734 | 3 245 | ||||||
24.8.1995 | 190.00 | -1.55% | 4 302 550 | 22 645 | 202.00 | -3.00% | 317 193 | 1 626 | ||||||
23.8.1995 | 193.00 | +2.11% | 3 830 857 | 19 849 | 191.00 | +3.00% | 86 422 | 430 | ||||||
22.8.1995 | 189.00 | +3.27% | 2 986 011 | 15 799 | 198.00 | +9.00% | 83 060 | 424 | ||||||
21.8.1995 | 183.00 | +1.66% | 3 410 571 | 18 637 | 183.00 | +1.00% | 303 095 | 1 681 | ||||||
18.8.1995 | 180.00 | +2.85% | 2 161 980 | 12 011 | 179.10 | +2.00% | 328 925 | 1 843 | ||||||
17.8.1995 | 175.00 | +2.94% | 3 178 175 | 18 161 | 175.00 | 0.00% | 183 789 | 1 046 | ||||||
16.8.1995 | 170.00 | 0.00% | 2 416 210 | 14 213 | 172.00 | +1.00% | 195 869 | 1 116 | ||||||
15.8.1995 | 170.00 | 0.00% | 1 951 600 | 11 480 | 176.00 | +1.00% | 54 464 | 314 | ||||||
14.8.1995 | 170.00 | +0.59% | 4 180 130 | 24 589 | 170.00 | +2.00% | 349 450 | 2 039 | ||||||
11.8.1995 | 169.00 | +2.42% | 2 681 861 | 15 869 | 168.00 | 0.00% | 155 126 | 921 | ||||||
10.8.1995 | 165.00 | 0.00% | 1 059 960 | 6 424 | 168.00 | -1.00% | 160 116 | 954 | ||||||
9.8.1995 | 165.00 | 0.00% | 2 721 675 | 16 495 | 168.00 | 0.00% | 200 799 | 1 179 | ||||||
8.8.1995 | 165.00 | +2.48% | 2 489 355 | 15 087 | 170.00 | +1.00% | 67 726 | 398 | ||||||
7.8.1995 | 161.00 | +0.03% | 1 330 665 | 8 265 | 168.00 | -1.00% | 108 279 | 643 | ||||||
4.8.1995 | 160.95 | -0.03% | 830 019 | 5 157 | 168.00 | +1.00% | 70 461 | 416 | ||||||
3.8.1995 | 161.00 | 0.00% | 953 442 | 5 922 | 165.00 | +2.00% | 232 606 | 1 382 | ||||||
2.8.1995 | 161.00 | -1.82% | 999 488 | 6 208 | 165.00 | -1.00% | 266 575 | 1 612 | ||||||
1.8.1995 | 164.00 | 0.00% | 1 401 872 | 8 548 | 165.00 | -2.00% | 127 545 | 764 | ||||||
31.7.1995 | 164.00 | -0.60% | 1 378 420 | 8 405 | 169.60 | +2.00% | 25 769 | 152 | ||||||
28.7.1995 | 165.00 | +3.12% | 3 034 350 | 18 390 | 169.00 | -1.00% | 138 467 | 829 | ||||||
27.7.1995 | 160.00 | +0.62% | 2 570 240 | 16 064 | 169.50 | 0.00% | 98 698 | 585 | ||||||
26.7.1995 | 159.00 | +1.27% | 3 236 922 | 20 358 | 164.00 | +3.00% | 243 308 | 1 440 | ||||||
25.7.1995 | 157.00 | +1.29% | 3 390 258 | 21 594 | 165.00 | +2.00% | 255 237 | 1 556 | ||||||
24.7.1995 | 155.00 | -2.23% | 4 571 570 | 29 494 | 159.00 | +2.00% | 187 492 | 1 165 | ||||||
21.7.1995 | 158.55 | +5.00% | 3 564 045 | 22 479 | 155.00 | +1.00% | 468 311 | 2 967 | ||||||
20.7.1995 | 151.00 | 0.00% | 5 275 034 | 34 934 | 153.00 | +2.00% | 95 245 | 608 | ||||||
19.7.1995 | 151.00 | +1.34% | 5 387 680 | 35 680 | 151.00 | +2.00% | 233 941 | 1 527 | ||||||
18.7.1995 | 149.00 | -1.97% | 4 147 266 | 27 834 | 153.00 | +2.00% | 74 884 | 500 | ||||||
17.7.1995 | 152.00 | 0.00% | 2 578 376 | 16 963 | 162.00 | -8.00% | 189 194 | 1 285 | ||||||
14.7.1995 | 152.00 | 0.00% | 1 585 056 | 10 428 | 152.00 | -5.00% | 171 153 | 1 073 | ||||||
13.7.1995 | 152.00 | -5.00% | 2 874 320 | 18 910 | 165.00 | -5.00% | 159 901 | 948 | ||||||
12.7.1995 | 160.00 | -3.03% | 1 406 880 | 8 793 | 170.50 | +4.00% | 55 610 | 313 | ||||||
11.7.1995 | 165.00 | -1.78% | 2 211 495 | 13 403 | 171.00 | 0.00% | 179 192 | 1 038 | ||||||
10.7.1995 | 168.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 39 005 | 228 | ||||||
7.7.1995 | 171.00 | +1.00% | 91 967 | 545 | ||||||||||
4.7.1995 | 168.00 | -0.59% | 518 616 | 3 087 | 161.00 | 0.00% | 68 865 | 413 | ||||||
3.7.1995 | 169.00 | -0.58% | 1 067 235 | 6 315 | 167.30 | -9.00% | 20 578 | 123 | ||||||
30.6.1995 | 170.00 | -2.85% | 1 092 420 | 6 426 | 175.00 | 0.00% | 80 699 | 437 | ||||||
29.6.1995 | 175.00 | -2.77% | 727 825 | 4 159 | 190.00 | -3.00% | 56 713 | 306 | ||||||
28.6.1995 | 180.00 | -1.09% | 958 140 | 5 323 | 190.00 | 0.00% | 166 840 | 875 | ||||||
27.6.1995 | 182.00 | -1.62% | 802 438 | 4 409 | 201.50 | -1.00% | 234 076 | 1 228 | ||||||
26.6.1995 | 185.00 | +1.09% | 517 445 | 2 797 | 191.00 | 0.00% | 99 358 | 517 | ||||||
23.6.1995 | 183.00 | -3.68% | 420 900 | 2 300 | 192.00 | -3.00% | 112 717 | 585 | ||||||
22.6.1995 | 190.00 | 0.00% | 1 360 590 | 7 161 | 203.00 | 0.00% | 43 907 | 220 | ||||||
21.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 104 735 | 526 | ||||||
20.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 80 658 | 423 | ||||||
19.6.1995 | 190.00 | 0.00% | 0 | 0 | 182.00 | +2.00% | 71 742 | 367 | ||||||
16.6.1995 | 190.00 | -5.00% | 1 303 020 | 6 858 | 191.00 | -3.00% | 110 188 | 574 | ||||||
15.6.1995 | 200.00 | +0.25% | 1 726 400 | 8 632 | 195.00 | -2.00% | 69 765 | 353 | ||||||
14.6.1995 | 199.50 | +5.00% | 1 118 996 | 5 609 | 195.00 | +1.00% | 61 677 | 306 | ||||||
13.6.1995 | 190.00 | -2.56% | 845 310 | 4 449 | 196.50 | -3.00% | 115 460 | 578 | ||||||
12.6.1995 | 195.00 | -2.50% | 705 510 | 3 618 | 205.00 | +1.00% | 49 340 | 239 | ||||||
9.6.1995 | 200.00 | -0.99% | 944 000 | 4 720 | 210.00 | +1.00% | 92 047 | 450 | ||||||
8.6.1995 | 202.00 | -2.88% | 454 500 | 2 250 | 200.00 | -4.00% | 54 858 | 272 | ||||||
7.6.1995 | 208.00 | +1.96% | 712 816 | 3 427 | 203.00 | +3.00% | 60 830 | 291 | ||||||
6.6.1995 | 204.00 | +1.49% | 567 324 | 2 781 | 203.00 | -3.00% | 45 447 | 223 | ||||||
5.6.1995 | 201.00 | -1.95% | 187 734 | 934 | 210.00 | +1.00% | 119 014 | 565 | ||||||
2.6.1995 | 205.00 | -2.38% | 944 025 | 4 605 | 207.00 | +1.00% | 47 695 | 228 | ||||||
1.6.1995 | 210.00 | 0.00% | 1 141 980 | 5 438 | 207.00 | +1.00% | 51 279 | 247 | ||||||
31.5.1995 | 210.00 | +194.00% | 906 150 | 4 315 | 208.50 | -2.00% | 21 945 | 107 | ||||||
30.5.1995 | 206.00 | +300.00% | 1 033 090 | 5 015 | 220.00 | -1.00% | 102 581 | 489 | ||||||
29.5.1995 | 200.00 | -476.00% | 621 600 | 3 108 | 205.00 | +1.00% | 51 766 | 245 | ||||||
26.5.1995 | 0 | 0 | 205.00 | 0.00% | 165 359 | 790 | ||||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky