ZRUP PŘÍBRAM, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZRUP PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 216.00 | +9.70% | 21 384 | 99 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 199.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 205.00 | 0.00% | 4 305 | 21 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 205.00 | +2.50% | 13 325 | 65 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 200.00 | -4.76% | 13 600 | 68 | +20.00% | 0 | 0 | |||||||
7.3.1996 | 210.00 | +5.00% | 12 810 | 61 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 200.00 | 0.00% | 6 800 | 34 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | -4.54% | 15 540 | 74 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | 0.00% | 13 200 | 60 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 210.00 | +5.00% | 5 250 | 25 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 240.00 | +3.89% | 44 160 | 184 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 220.00 | +4.76% | 5 720 | 26 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 200.00 | +0.73% | 5 000 | 25 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 198.55 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.1.1996 | 219.00 | -4.78% | 1 971 | 9 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 230.00 | 0.00% | 13 570 | 59 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 230.00 | -1.70% | 12 880 | 56 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 223.00 | +4.69% | 7 805 | 35 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 220.00 | -3.50% | 22 880 | 104 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 228.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 203.00 | +4.63% | 10 759 | 53 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
7.12.1995 | 240.00 | -9.77% | 18 960 | 79 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 181.94 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 190.00 | -0.53% | 1 710 | 9 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 191.03 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 106.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.6.1996 | 106.75 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 153.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 120.45 | -4.99% | 7 709 | 64 | +19.00% | 0 | 0 | |||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 180.00 | 0.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 180.00 | +4.96% | 6 840 | 38 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 171.48 | -4.99% | 3 944 | 23 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 170.16 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.5.1996 | 179.11 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 188.53 | -4.99% | 15 837 | 84 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 198.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 198.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 133.11 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.7.1996 | 126.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 120.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 115.00 | 0.00% | 7 820 | 68 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 126.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 108.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 113.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 101.42 | -4.99% | 6 897 | 68 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 106.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 120.75 | +5.00% | 6 158 | 51 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 115.00 | +2.85% | 1 955 | 17 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 111.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 96.83 | -4.99% | 4 938 | 51 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 101.92 | -4.99% | 4 586 | 45 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 107.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 112.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 112.92 | -4.99% | 12 308 | 109 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 118.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 125.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 131.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 138.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.70 | -10.00% | 4 479 | 79 | +4.00% | 0 | 0 | |||||||
23.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
31.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00 | +22.95% | 0 | 0 | ||||||
30.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
29.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
25.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1996 | 70.00 | -0.79% | 4 270 | 61 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.02 | -4.98% | 4 051 | 54 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 71.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 74.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 75.20 | -4.99% | 226 | 3 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 79.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 83.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 87.69 | -4.99% | 2 981 | 34 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 92.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 87.91 | +4.99% | 4 044 | 46 | -13.00% | 0 | 0 | |||||||
24.7.1996 | 83.73 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
23.7.1996 | 88.13 | -4.99% | 7 491 | 85 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 92.76 | -4.99% | 17 068 | 184 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 97.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 70.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 67.54 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 64.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 70.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 70.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 67.71 | -4.99% | 1 151 | 17 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 71.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 71.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 159.60 | -5.00% | 5 426 | 34 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 168.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 151.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 151.62 | -5.00% | 16 223 | 107 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 159.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 137.18 | -5.00% | 2 332 | 17 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 144.40 | -5.00% | 2 455 | 17 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
30.5.1995 | 168.00 | +181.00% | 8 568 | 51 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 179.20 | -499.00% | 8 064 | 45 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.5.1995 | 170.24 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky